| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $0.17 | $0.18 | $0.15 | $0.18 | 1,110,936 |
October 2026 | $0.20 | $0.22 | $0.16 | $0.17 | 4,105,548 |
September 2026 | $0.22 | $0.26 | $0.20 | $0.21 | 3,656,000 |
August 2026 | $0.26 | $0.28 | $0.20 | $0.23 | 3,920,000 |
July 2026 | $0.29 | $0.30 | $0.25 | $0.26 | 3,948,900 |
June 2026 | $0.44 | $0.48 | $0.21 | $0.28 | 30,972,100 |
May 2026 | $0.26 | $0.45 | $0.26 | $0.45 | 8,846,900 |
April 2026 | $0.35 | $0.38 | $0.23 | $0.26 | 7,410,000 |
March 2026 | $0.37 | $0.43 | $0.31 | $0.35 | 3,078,400 |
February 2026 | $0.44 | $0.44 | $0.32 | $0.38 | 6,109,000 |
January 2026 | $0.47 | $0.57 | $0.42 | $0.44 | 12,047,000 |
December 2025 | $0.57 | $0.60 | $0.41 | $0.48 | 13,984,700 |
November 2025 | $1.11 | $1.15 | $0.51 | $0.53 | 12,448,300 |
October 2025 | $1.07 | $1.48 | $1.04 | $1.11 | 18,018,300 |
September 2025 | $0.93 | $1.47 | $0.86 | $1.05 | 19,858,200 |
August 2025 | $1.00 | $1.09 | $0.83 | $0.92 | 9,546,300 |
July 2025 | $1.15 | $1.25 | $0.97 | $1.02 | 17,019,100 |
June 2025 | $0.96 | $1.39 | $0.90 | $1.15 | 26,644,300 |
May 2025 | $0.49 | $1.70 | $0.47 | $0.81 | 127,558,500 |
April 2025 | $0.43 | $0.64 | $0.30 | $0.49 | 59,940,700 |
March 2025 | $1.21 | $1.38 | $0.36 | $0.44 | 162,121,600 |
February 2025 | $0.93 | $1.43 | $0.90 | $1.13 | 5,447,100 |
January 2025 | $3.74 | $3.84 | $0.90 | $0.98 | 5,197,600 |
December 2024 | $1.38 | $3.72 | $1.17 | $3.47 | 3,832,200 |
November 2024 | $0.78 | $1.43 | $0.73 | $1.38 | 1,406,200 |