Citigroup (C) went public on January 3, 1977.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 2024	$60.95	$64.55	$60.36	$64.07	135,356,276
April 2024	$63.05	$63.35	$56.25	$60.80	338,631,322
March 2024	$55.00	$62.82	$54.60	$62.70	318,098,737
February 2024	$55.01	$56.02	$51.79	$55.01	301,494,238
January 2024	$50.38	$56.91	$49.60	$55.16	444,088,359
December 2023	$45.17	$50.86	$45.06	$50.51	392,829,647
November 2023	$38.33	$45.33	$38.08	$45.27	338,005,324
October 2023	$39.74	$42.00	$37.00	$38.28	436,614,471
September 2023	$40.32	$42.11	$38.72	$39.87	318,533,462
August 2023	$45.36	$45.49	$39.48	$40.03	355,113,482
July 2023	$44.16	$47.07	$43.23	$45.67	365,183,147
June 2023	$42.82	$47.36	$42.46	$44.12	305,201,969
May 2023	$45.88	$46.36	$41.89	$42.47	324,292,693
April 2023	$44.68	$47.82	$42.95	$45.11	305,980,337
March 2023	$47.83	$49.72	$39.82	$44.45	590,207,025
February 2023	$48.38	$49.96	$46.59	$48.05	291,943,186
January 2023	$42.94	$49.08	$42.74	$49.02	381,928,568
December 2022	$45.31	$45.68	$40.27	$42.46	381,564,162
November 2022	$42.96	$47.47	$41.30	$45.44	353,026,353
October 2022	$38.56	$42.94	$37.12	$42.55	392,858,517
September 2022	$45.25	$47.92	$38.61	$38.67	403,085,211
August 2022	$47.78	$50.63	$45.16	$45.29	335,844,272
July 2022	$42.03	$48.84	$39.92	$48.16	437,718,374
June 2022	$49.16	$49.38	$41.59	$42.26	470,679,389
May 2022	$44.53	$49.85	$41.71	$49.08	577,277,734