| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $100.72 | $103.86 | $95.83 | $102.50 | 212,955,676 |
October 2025 | $100.34 | $101.55 | $93.10 | $100.63 | 310,917,867 |
September 2025 | $94.46 | $104.96 | $92.41 | $100.90 | 288,204,471 |
August 2025 | $90.71 | $96.91 | $86.85 | $96.00 | 282,865,974 |
July 2025 | $83.94 | $95.70 | $83.72 | $92.54 | 360,473,378 |
June 2025 | $74.23 | $84.38 | $73.38 | $84.06 | 256,069,844 |
May 2025 | $66.83 | $75.37 | $66.51 | $74.38 | 250,389,809 |
April 2025 | $68.95 | $70.50 | $54.39 | $66.99 | 471,960,418 |
March 2025 | $78.38 | $78.80 | $64.71 | $69.55 | 354,939,517 |
February 2025 | $76.91 | $83.02 | $74.91 | $78.33 | 261,127,456 |
January 2025 | $69.03 | $80.54 | $67.77 | $79.23 | 340,347,846 |
December 2024 | $69.34 | $71.40 | $66.08 | $68.49 | 260,555,920 |
November 2024 | $62.04 | $69.27 | $60.55 | $68.96 | 299,032,812 |
October 2024 | $60.01 | $64.77 | $58.76 | $61.89 | 290,455,829 |
September 2024 | $59.83 | $60.92 | $54.18 | $60.37 | 272,016,271 |
August 2024 | $62.17 | $62.30 | $51.61 | $60.41 | 297,311,966 |
July 2024 | $60.80 | $64.78 | $60.17 | $61.98 | 294,321,718 |
June 2024 | $60.11 | $60.74 | $56.03 | $60.62 | 237,473,208 |
May 2024 | $58.22 | $62.07 | $57.66 | $59.52 | 231,213,815 |
April 2024 | $60.23 | $60.52 | $53.73 | $58.08 | 338,631,322 |
March 2024 | $52.54 | $60.01 | $52.15 | $59.89 | 318,098,737 |
February 2024 | $52.55 | $53.52 | $49.47 | $52.55 | 301,494,238 |
January 2024 | $48.12 | $54.36 | $47.38 | $52.69 | 444,088,359 |
December 2023 | $43.15 | $48.59 | $43.05 | $48.25 | 392,829,647 |
November 2023 | $36.62 | $43.31 | $36.38 | $43.25 | 338,005,324 |
