| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $69.58 | $72.94 | $67.96 | $69.86 | 33,937,763 |
June 2026 | $61.25 | $71.21 | $60.28 | $70.07 | 98,229,200 |
May 2026 | $64.75 | $66.00 | $59.75 | $62.26 | 78,243,300 |
April 2026 | $60.42 | $66.37 | $58.58 | $65.05 | 100,110,400 |
March 2026 | $58.73 | $60.96 | $55.09 | $59.54 | 112,174,100 |
February 2026 | $62.13 | $68.30 | $59.05 | $59.76 | 103,504,400 |
January 2026 | $57.64 | $64.95 | $57.43 | $62.09 | 114,651,900 |
December 2025 | $53.17 | $59.25 | $53.02 | $57.59 | 104,924,200 |
November 2025 | $50.07 | $53.87 | $48.31 | $53.34 | 70,789,700 |
October 2025 | $52.04 | $53.97 | $46.86 | $50.15 | 117,224,700 |
September 2025 | $50.22 | $53.25 | $49.26 | $51.94 | 92,377,500 |
August 2025 | $46.09 | $51.32 | $44.85 | $51.08 | 80,049,200 |
July 2025 | $43.30 | $48.41 | $43.24 | $46.63 | 123,332,400 |
June 2025 | $38.91 | $43.74 | $38.17 | $43.35 | 105,286,100 |
May 2025 | $35.83 | $40.86 | $35.56 | $39.09 | 87,530,700 |
April 2025 | $38.96 | $39.92 | $31.23 | $35.73 | 127,362,600 |
March 2025 | $43.96 | $44.41 | $37.45 | $39.24 | 115,497,200 |
February 2025 | $44.19 | $46.38 | $42.09 | $43.84 | 66,628,800 |
January 2025 | $41.76 | $46.41 | $40.79 | $45.56 | 78,319,000 |
December 2024 | $45.71 | $45.80 | $40.00 | $41.55 | 84,621,200 |
November 2024 | $40.16 | $46.76 | $39.13 | $45.71 | 79,658,300 |
October 2024 | $38.22 | $41.73 | $36.98 | $39.99 | 111,342,000 |
September 2024 | $40.19 | $40.50 | $36.20 | $38.61 | 102,929,300 |
August 2024 | $40.05 | $40.71 | $34.64 | $40.47 | 104,642,700 |
July 2024 | $33.71 | $40.92 | $32.72 | $40.11 | 143,255,100 |