| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $120.78 | $124.10 | $120.05 | $122.83 | 435,315 |
November 2025 | $117.29 | $124.00 | $116.04 | $121.31 | 1,786,508 |
October 2025 | $122.16 | $124.87 | $116.00 | $117.88 | 1,758,766 |
September 2025 | $126.87 | $130.80 | $121.36 | $123.00 | 1,852,674 |
August 2025 | $120.68 | $130.14 | $117.31 | $127.57 | 1,804,147 |
July 2025 | $120.75 | $132.65 | $119.64 | $121.24 | 3,480,826 |
June 2025 | $116.24 | $122.39 | $113.26 | $120.79 | 1,806,304 |
May 2025 | $114.48 | $123.91 | $113.18 | $116.32 | 1,030,388 |
April 2025 | $114.20 | $117.89 | $100.15 | $114.33 | 1,865,778 |
March 2025 | $116.43 | $118.55 | $110.93 | $115.09 | 1,641,367 |
February 2025 | $113.73 | $120.13 | $112.61 | $116.58 | 843,442 |
January 2025 | $116.02 | $119.33 | $109.48 | $115.73 | 1,278,267 |
December 2024 | $128.37 | $129.45 | $114.82 | $115.30 | 1,361,073 |
November 2024 | $113.72 | $133.60 | $111.74 | $127.80 | 1,135,065 |
October 2024 | $110.43 | $119.37 | $108.77 | $113.47 | 924,158 |
September 2024 | $113.90 | $118.97 | $107.77 | $113.48 | 1,150,920 |
August 2024 | $118.14 | $119.21 | $104.04 | $114.78 | 982,090 |
July 2024 | $102.15 | $121.36 | $100.21 | $117.84 | 1,454,849 |
June 2024 | $98.69 | $104.11 | $95.84 | $102.05 | 1,126,133 |
May 2024 | $97.71 | $102.96 | $95.68 | $98.18 | 1,191,984 |
April 2024 | $99.55 | $102.04 | $93.12 | $97.02 | 1,249,699 |
March 2024 | $95.31 | $101.26 | $94.29 | $99.38 | 1,271,870 |
February 2024 | $98.36 | $100.04 | $92.97 | $95.81 | 1,231,788 |
January 2024 | $103.90 | $105.95 | $96.33 | $97.46 | 1,366,785 |
December 2023 | $91.36 | $109.76 | $90.93 | $104.43 | 1,622,804 |
