| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $3.30 | $3.55 | $3.13 | $3.23 | 971,596 |
April 2025 | $3.75 | $3.83 | $3.18 | $3.29 | 5,226,084 |
March 2025 | $4.59 | $4.63 | $3.74 | $3.75 | 3,411,890 |
February 2025 | $4.67 | $4.97 | $4.47 | $4.57 | 2,171,335 |
January 2025 | $4.56 | $5.05 | $4.27 | $4.83 | 2,621,771 |
December 2024 | $4.53 | $5.26 | $4.27 | $4.48 | 4,978,467 |
November 2024 | $4.20 | $4.88 | $4.03 | $4.51 | 5,372,067 |
October 2024 | $4.46 | $4.53 | $3.99 | $4.16 | 4,427,508 |
September 2024 | $4.24 | $4.76 | $3.84 | $4.45 | 9,016,189 |
August 2024 | $5.92 | $5.99 | $4.14 | $4.26 | 9,776,160 |
July 2024 | $6.63 | $6.71 | $5.72 | $5.94 | 5,350,373 |
June 2024 | $6.88 | $7.01 | $6.15 | $6.61 | 2,910,610 |
May 2024 | $6.24 | $7.39 | $5.98 | $6.88 | 4,474,947 |
April 2024 | $6.68 | $6.86 | $5.83 | $6.20 | 3,880,862 |
March 2024 | $5.68 | $7.16 | $5.12 | $6.61 | 8,628,254 |
February 2024 | $5.94 | $6.21 | $5.44 | $5.62 | 5,012,830 |
January 2024 | $6.75 | $7.00 | $5.45 | $5.77 | 5,544,011 |
December 2023 | $5.54 | $6.85 | $5.41 | $6.73 | 9,615,846 |
November 2023 | $5.59 | $5.93 | $4.63 | $5.55 | 9,169,599 |
October 2023 | $7.32 | $7.32 | $5.11 | $5.62 | 5,576,325 |
September 2023 | $7.03 | $7.42 | $6.29 | $7.34 | 6,026,221 |
August 2023 | $8.54 | $9.10 | $6.76 | $6.98 | 6,618,650 |
July 2023 | $8.83 | $9.27 | $7.96 | $8.61 | 4,126,531 |
June 2023 | $7.98 | $8.93 | $7.51 | $8.84 | 6,698,282 |
May 2023 | $9.33 | $9.37 | $7.83 | $8.00 | 7,080,472 |
