| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $3.54 | $3.71 | $3.33 | $3.39 | 2,317,979 |
November 2025 | $3.32 | $3.72 | $3.22 | $3.58 | 2,572,304 |
October 2025 | $3.46 | $3.58 | $3.06 | $3.32 | 3,666,205 |
September 2025 | $3.52 | $4.00 | $3.40 | $3.47 | 2,127,303 |
August 2025 | $3.45 | $3.82 | $3.00 | $3.60 | 5,240,702 |
July 2025 | $3.40 | $3.94 | $3.40 | $3.55 | 3,452,370 |
June 2025 | $3.16 | $3.63 | $3.06 | $3.42 | 2,642,761 |
May 2025 | $3.23 | $3.47 | $2.98 | $3.13 | 3,345,208 |
April 2025 | $3.67 | $3.75 | $3.11 | $3.22 | 5,226,084 |
March 2025 | $4.49 | $4.53 | $3.66 | $3.67 | 3,411,890 |
February 2025 | $4.57 | $4.86 | $4.37 | $4.47 | 2,171,335 |
January 2025 | $4.46 | $4.94 | $4.18 | $4.72 | 2,621,771 |
December 2024 | $4.43 | $5.14 | $4.18 | $4.38 | 4,978,467 |
November 2024 | $4.11 | $4.77 | $3.94 | $4.41 | 5,372,067 |
October 2024 | $4.36 | $4.43 | $3.90 | $4.07 | 4,427,508 |
September 2024 | $4.15 | $4.66 | $3.76 | $4.35 | 9,016,189 |
August 2024 | $5.79 | $5.86 | $4.05 | $4.17 | 9,776,160 |
July 2024 | $6.49 | $6.56 | $5.59 | $5.80 | 5,350,373 |
June 2024 | $6.73 | $6.85 | $6.02 | $6.47 | 2,910,610 |
May 2024 | $6.10 | $7.23 | $5.85 | $6.73 | 4,474,947 |
April 2024 | $6.53 | $6.71 | $5.70 | $6.06 | 3,880,862 |
March 2024 | $5.55 | $7.00 | $5.01 | $6.46 | 8,628,254 |
February 2024 | $5.81 | $6.08 | $5.32 | $5.49 | 5,012,830 |
January 2024 | $6.60 | $6.85 | $5.33 | $5.65 | 5,544,011 |
December 2023 | $5.42 | $6.70 | $5.29 | $6.58 | 9,615,846 |
