| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $3.21 | $3.60 | $3.11 | $3.54 | 1,977,027 |
May 2025 | $3.27 | $3.52 | $3.02 | $3.18 | 3,345,208 |
April 2025 | $3.72 | $3.80 | $3.16 | $3.26 | 5,226,084 |
March 2025 | $4.56 | $4.60 | $3.71 | $3.72 | 3,411,890 |
February 2025 | $4.64 | $4.93 | $4.44 | $4.54 | 2,171,335 |
January 2025 | $4.53 | $5.01 | $4.24 | $4.79 | 2,621,771 |
December 2024 | $4.50 | $5.22 | $4.24 | $4.45 | 4,978,467 |
November 2024 | $4.17 | $4.84 | $4.00 | $4.48 | 5,372,067 |
October 2024 | $4.42 | $4.49 | $3.96 | $4.13 | 4,427,508 |
September 2024 | $4.21 | $4.73 | $3.82 | $4.41 | 9,016,189 |
August 2024 | $5.87 | $5.95 | $4.11 | $4.23 | 9,776,160 |
July 2024 | $6.58 | $6.66 | $5.68 | $5.89 | 5,350,373 |
June 2024 | $6.83 | $6.95 | $6.10 | $6.56 | 2,910,610 |
May 2024 | $6.19 | $7.34 | $5.94 | $6.83 | 4,474,947 |
April 2024 | $6.63 | $6.81 | $5.78 | $6.15 | 3,880,862 |
March 2024 | $5.63 | $7.10 | $5.08 | $6.56 | 8,628,254 |
February 2024 | $5.90 | $6.17 | $5.40 | $5.58 | 5,012,830 |
January 2024 | $6.70 | $6.95 | $5.41 | $5.73 | 5,544,011 |
December 2023 | $5.50 | $6.80 | $5.37 | $6.67 | 9,615,846 |
November 2023 | $5.55 | $5.88 | $4.59 | $5.51 | 9,169,599 |
October 2023 | $7.26 | $7.26 | $5.08 | $5.58 | 5,576,325 |
September 2023 | $6.97 | $7.37 | $6.24 | $7.28 | 6,026,221 |
August 2023 | $8.48 | $9.03 | $6.71 | $6.92 | 6,618,650 |
July 2023 | $8.76 | $9.20 | $7.90 | $8.55 | 4,126,531 |
June 2023 | $7.92 | $8.86 | $7.45 | $8.78 | 6,698,282 |
