| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $3.47 | $3.55 | $3.02 | $3.39 | 4,293,669 |
July 2025 | $3.43 | $3.97 | $3.43 | $3.57 | 3,452,370 |
June 2025 | $3.19 | $3.65 | $3.08 | $3.44 | 2,642,761 |
May 2025 | $3.25 | $3.50 | $3.00 | $3.16 | 3,345,208 |
April 2025 | $3.69 | $3.77 | $3.13 | $3.24 | 5,226,084 |
March 2025 | $4.52 | $4.56 | $3.68 | $3.69 | 3,411,890 |
February 2025 | $4.60 | $4.90 | $4.40 | $4.50 | 2,171,335 |
January 2025 | $4.49 | $4.97 | $4.21 | $4.76 | 2,621,771 |
December 2024 | $4.46 | $5.18 | $4.21 | $4.42 | 4,978,467 |
November 2024 | $4.14 | $4.81 | $3.97 | $4.45 | 5,372,067 |
October 2024 | $4.39 | $4.46 | $3.93 | $4.10 | 4,427,508 |
September 2024 | $4.18 | $4.69 | $3.79 | $4.38 | 9,016,189 |
August 2024 | $5.83 | $5.91 | $4.08 | $4.20 | 9,776,160 |
July 2024 | $6.54 | $6.61 | $5.63 | $5.85 | 5,350,373 |
June 2024 | $6.78 | $6.90 | $6.06 | $6.52 | 2,910,610 |
May 2024 | $6.14 | $7.28 | $5.89 | $6.78 | 4,474,947 |
April 2024 | $6.58 | $6.76 | $5.74 | $6.11 | 3,880,862 |
March 2024 | $5.59 | $7.05 | $5.05 | $6.51 | 8,628,254 |
February 2024 | $5.85 | $6.12 | $5.36 | $5.54 | 5,012,830 |
January 2024 | $6.65 | $6.90 | $5.37 | $5.69 | 5,544,011 |
December 2023 | $5.46 | $6.75 | $5.33 | $6.63 | 9,615,846 |
November 2023 | $5.51 | $5.84 | $4.56 | $5.47 | 9,169,599 |
October 2023 | $7.21 | $7.21 | $5.04 | $5.54 | 5,576,325 |
September 2023 | $6.92 | $7.31 | $6.20 | $7.23 | 6,026,221 |
August 2023 | $8.42 | $8.97 | $6.66 | $6.87 | 6,618,650 |
