| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $160.41 | $200.19 | $158.21 | $191.87 | 79,394,589 |
November 2025 | $133.54 | $168.57 | $123.75 | $164.26 | 103,441,500 |
October 2025 | $105.02 | $141.43 | $105.02 | $131.96 | 77,730,000 |
September 2025 | $87.11 | $115.34 | $85.94 | $107.72 | 79,477,000 |
August 2025 | $101.50 | $123.25 | $84.35 | $90.47 | 115,242,300 |
July 2025 | $88.34 | $111.61 | $84.45 | $107.60 | 55,916,400 |
June 2025 | $75.74 | $90.18 | $73.85 | $89.21 | 58,088,200 |
May 2025 | $67.90 | $83.55 | $66.71 | $75.63 | 76,957,500 |
April 2025 | $64.61 | $69.59 | $45.58 | $64.32 | 89,441,700 |
March 2025 | $76.00 | $77.08 | $60.39 | $64.94 | 88,212,100 |
February 2025 | $84.43 | $107.37 | $72.58 | $75.19 | 77,279,100 |
January 2025 | $95.87 | $110.73 | $75.60 | $90.49 | 74,695,300 |
December 2024 | $100.59 | $113.60 | $92.40 | $94.73 | 44,309,800 |
November 2024 | $93.15 | $111.66 | $90.85 | $100.16 | 56,393,500 |
October 2024 | $91.49 | $106.50 | $87.16 | $92.44 | 51,426,900 |
September 2024 | $76.00 | $95.29 | $68.45 | $88.91 | 52,757,100 |
August 2024 | $69.25 | $80.80 | $52.14 | $77.95 | 63,727,400 |
July 2024 | $72.40 | $80.93 | $63.49 | $69.68 | 41,025,000 |
June 2024 | $61.05 | $75.25 | $60.49 | $72.46 | 48,883,300 |
May 2024 | $54.37 | $61.74 | $53.18 | $57.06 | 45,505,800 |
April 2024 | $61.00 | $61.50 | $48.78 | $54.63 | 36,645,700 |
March 2024 | $60.00 | $67.94 | $55.72 | $60.62 | 43,121,800 |
February 2024 | $48.00 | $63.63 | $47.14 | $59.48 | 63,029,000 |
January 2024 | $43.29 | $50.11 | $40.12 | $47.54 | 41,733,800 |
December 2023 | $36.48 | $45.79 | $36.09 | $43.53 | 32,138,000 |
