| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $64.61 | $69.59 | $45.58 | $64.84 | 86,907,355 |
March 2025 | $76.00 | $77.08 | $60.39 | $64.94 | 88,212,100 |
February 2025 | $84.43 | $107.37 | $72.58 | $75.19 | 77,279,100 |
January 2025 | $95.87 | $110.73 | $75.60 | $90.49 | 74,695,300 |
December 2024 | $100.59 | $113.60 | $92.40 | $94.73 | 44,309,800 |
November 2024 | $93.15 | $111.66 | $90.85 | $100.16 | 56,393,500 |
October 2024 | $91.49 | $106.50 | $87.16 | $92.44 | 51,426,900 |
September 2024 | $76.00 | $95.29 | $68.45 | $88.91 | 52,757,100 |
August 2024 | $69.25 | $80.80 | $52.14 | $77.95 | 63,727,400 |
July 2024 | $72.40 | $80.93 | $63.49 | $69.68 | 41,025,000 |
June 2024 | $61.05 | $75.25 | $60.49 | $72.46 | 48,883,300 |
May 2024 | $54.37 | $61.74 | $53.18 | $57.06 | 45,505,800 |
April 2024 | $61.00 | $61.50 | $48.78 | $54.63 | 36,645,700 |
March 2024 | $60.00 | $67.94 | $55.72 | $60.62 | 43,121,800 |
February 2024 | $48.00 | $63.63 | $47.14 | $59.48 | 63,029,000 |
January 2024 | $43.29 | $50.11 | $40.12 | $47.54 | 41,733,800 |
December 2023 | $36.48 | $45.79 | $36.09 | $43.53 | 32,138,000 |
November 2023 | $29.30 | $37.74 | $28.62 | $36.79 | 35,322,300 |
October 2023 | $32.71 | $36.09 | $28.74 | $29.60 | 41,567,200 |
September 2023 | $38.12 | $38.31 | $28.47 | $32.64 | 54,831,200 |
August 2023 | $46.94 | $51.61 | $29.60 | $37.63 | 102,765,900 |
July 2023 | $50.31 | $53.26 | $45.35 | $47.36 | 45,599,200 |
June 2023 | $36.91 | $60.46 | $36.51 | $50.98 | 101,689,900 |
May 2023 | $34.07 | $42.14 | $26.29 | $36.96 | 58,538,500 |
April 2023 | $37.80 | $38.44 | $31.61 | $34.14 | 24,005,700 |
