Conagra Brands (CAG) went public on September 7, 1984, when it opened at a split-adjusted price of $0.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $15.92 | $16.37 | $15.40 | $15.48 | 40,855,570 |
August 2026 | $14.54 | $16.74 | $14.54 | $16.02 | 209,644,614 |
July 2026 | $13.74 | $15.52 | $13.19 | $14.51 | 350,948,200 |
June 2026 | $12.99 | $14.08 | $12.39 | $13.31 | 495,064,700 |
May 2026 | $14.23 | $14.40 | $12.98 | $13.13 | 280,784,900 |
April 2026 | $15.31 | $15.50 | $13.54 | $14.19 | 317,811,600 |
March 2026 | $18.55 | $18.79 | $14.50 | $15.16 | 349,391,700 |
February 2026 | $17.82 | $19.60 | $17.45 | $18.56 | 259,378,900 |
January 2026 | $16.30 | $17.85 | $15.09 | $17.85 | 266,329,100 |
December 2025 | $16.83 | $17.07 | $15.95 | $16.37 | 212,236,400 |
November 2025 | $16.24 | $17.05 | $15.70 | $16.88 | 185,929,800 |
October 2025 | $17.46 | $17.94 | $16.02 | $16.26 | 277,512,600 |
September 2025 | $17.67 | $18.15 | $16.58 | $16.97 | 225,275,600 |
August 2025 | $17.08 | $18.33 | $16.92 | $17.73 | 251,719,900 |
July 2025 | $18.54 | $19.45 | $16.85 | $16.92 | 279,007,800 |
June 2025 | $20.64 | $20.76 | $18.44 | $18.63 | 160,462,300 |
May 2025 | $22.23 | $22.42 | $20.00 | $20.83 | 145,830,400 |
April 2025 | $24.11 | $24.83 | $21.68 | $22.48 | 135,877,300 |
March 2025 | $22.98 | $25.58 | $22.58 | $23.92 | 135,016,600 |
February 2025 | $23.07 | $23.63 | $20.68 | $22.91 | 114,302,400 |
January 2025 | $24.61 | $24.86 | $22.17 | $23.22 | 110,804,400 |
December 2024 | $24.38 | $25.38 | $23.31 | $24.55 | 111,297,500 |
November 2024 | $25.75 | $26.06 | $23.19 | $24.37 | 104,183,300 |
October 2024 | $28.57 | $28.76 | $25.36 | $25.60 | 113,555,900 |
September 2024 | $27.36 | $29.06 | $27.29 | $28.43 | 99,903,700 |