| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $119.00 | $125.92 | $115.00 | $121.53 | 4,631,410 |
November 2025 | $124.11 | $127.71 | $109.53 | $120.19 | 6,063,700 |
October 2025 | $117.25 | $128.28 | $115.24 | $123.55 | 4,747,100 |
September 2025 | $113.79 | $121.37 | $112.20 | $117.25 | 5,441,200 |
August 2025 | $107.27 | $118.41 | $104.93 | $115.79 | 7,475,100 |
July 2025 | $105.92 | $111.13 | $103.74 | $107.73 | 5,716,600 |
June 2025 | $104.89 | $107.80 | $96.69 | $107.06 | 6,641,000 |
May 2025 | $88.73 | $106.06 | $87.88 | $104.93 | 8,419,600 |
April 2025 | $88.55 | $88.73 | $79.18 | $88.02 | 6,565,400 |
March 2025 | $89.36 | $94.08 | $84.43 | $88.69 | 6,609,500 |
February 2025 | $85.64 | $93.86 | $83.73 | $89.10 | 6,197,600 |
January 2025 | $83.18 | $89.89 | $79.73 | $87.87 | 5,686,600 |
December 2024 | $86.77 | $87.21 | $80.48 | $82.84 | 7,299,700 |
November 2024 | $90.36 | $99.78 | $82.03 | $86.49 | 7,706,400 |
October 2024 | $86.84 | $96.63 | $84.45 | $90.13 | 7,377,200 |
September 2024 | $82.85 | $88.54 | $77.13 | $86.93 | 5,228,800 |
August 2024 | $81.34 | $84.34 | $72.81 | $83.74 | 6,039,600 |
July 2024 | $86.47 | $89.38 | $80.47 | $80.76 | 6,178,300 |
June 2024 | $89.19 | $90.43 | $83.52 | $86.61 | 4,872,200 |
May 2024 | $85.34 | $102.05 | $85.02 | $88.48 | 6,273,000 |
April 2024 | $93.58 | $94.71 | $83.93 | $85.49 | 5,098,100 |
March 2024 | $87.51 | $95.76 | $86.11 | $93.24 | 4,465,500 |
February 2024 | $85.22 | $91.72 | $84.23 | $87.25 | 5,594,900 |
January 2024 | $92.92 | $93.02 | $77.96 | $84.61 | 7,779,100 |
December 2023 | $81.87 | $94.50 | $81.29 | $93.64 | 5,004,700 |
