| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $118.82 | $121.60 | $116.78 | $120.66 | 777,598 |
September 2025 | $115.31 | $123.00 | $113.70 | $118.82 | 5,395,222 |
August 2025 | $108.71 | $120.00 | $106.33 | $117.34 | 7,475,100 |
July 2025 | $107.34 | $112.62 | $105.13 | $109.18 | 5,716,600 |
June 2025 | $106.29 | $109.24 | $97.99 | $108.49 | 6,641,000 |
May 2025 | $89.92 | $107.48 | $89.06 | $106.33 | 8,419,600 |
April 2025 | $89.74 | $89.92 | $80.24 | $89.20 | 6,565,400 |
March 2025 | $90.55 | $95.34 | $85.56 | $89.88 | 6,609,500 |
February 2025 | $86.78 | $95.12 | $84.85 | $90.29 | 6,197,600 |
January 2025 | $84.30 | $91.09 | $80.79 | $89.05 | 5,686,600 |
December 2024 | $87.93 | $88.38 | $81.56 | $83.95 | 7,299,700 |
November 2024 | $91.57 | $101.11 | $83.13 | $87.65 | 7,706,400 |
October 2024 | $88.00 | $97.92 | $85.58 | $91.34 | 7,377,200 |
September 2024 | $83.96 | $89.73 | $78.16 | $88.09 | 5,228,800 |
August 2024 | $82.43 | $85.46 | $73.78 | $84.86 | 6,039,600 |
July 2024 | $87.63 | $90.57 | $81.55 | $81.84 | 6,178,300 |
June 2024 | $90.39 | $91.64 | $84.63 | $87.77 | 4,872,200 |
May 2024 | $86.48 | $103.42 | $86.16 | $89.66 | 6,273,000 |
April 2024 | $94.84 | $95.98 | $85.06 | $86.64 | 5,098,100 |
March 2024 | $88.69 | $97.04 | $87.26 | $94.49 | 4,465,500 |
February 2024 | $86.36 | $92.95 | $85.36 | $88.42 | 5,594,900 |
January 2024 | $94.16 | $94.27 | $79.00 | $85.74 | 7,779,100 |
December 2023 | $82.97 | $95.77 | $82.38 | $94.89 | 5,004,700 |
November 2023 | $72.37 | $87.15 | $71.36 | $82.69 | 6,859,300 |
October 2023 | $78.56 | $79.34 | $69.12 | $72.24 | 6,760,800 |
