| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $602.91 | $654.28 | $579.31 | $647.47 | 18,123,469 |
July 2026 | $629.32 | $643.99 | $576.45 | $592.67 | 24,552,209 |
June 2026 | $536.83 | $636.29 | $527.08 | $634.33 | 30,714,247 |
May 2026 | $586.78 | $592.44 | $513.82 | $540.78 | 25,575,100 |
April 2026 | $563.98 | $617.64 | $555.01 | $588.35 | 23,691,100 |
March 2026 | $622.32 | $632.95 | $548.25 | $561.84 | 29,806,600 |
February 2026 | $524.35 | $670.49 | $519.52 | $626.25 | 41,672,000 |
January 2026 | $463.44 | $534.31 | $456.40 | $525.10 | 27,400,000 |
December 2025 | $459.58 | $486.04 | $451.84 | $463.01 | 30,065,900 |
November 2025 | $455.70 | $496.05 | $450.44 | $460.35 | 30,497,300 |
October 2025 | $450.94 | $478.69 | $429.14 | $457.51 | 28,301,600 |
September 2025 | $467.07 | $477.40 | $449.63 | $453.18 | 31,444,500 |
August 2025 | $512.58 | $513.73 | $464.68 | $472.72 | 30,662,700 |
July 2025 | $498.44 | $522.44 | $485.97 | $517.88 | 24,390,600 |
June 2025 | $498.32 | $523.15 | $493.26 | $502.20 | 23,347,800 |
May 2025 | $457.80 | $525.51 | $457.06 | $498.42 | 28,030,300 |
April 2025 | $462.09 | $472.12 | $398.16 | $456.38 | 31,412,200 |
March 2025 | $474.91 | $495.43 | $439.18 | $462.08 | 28,996,500 |
February 2025 | $455.37 | $505.31 | $442.68 | $471.70 | 29,513,700 |
January 2025 | $418.02 | $476.65 | $395.39 | $467.55 | 27,663,500 |
December 2024 | $453.19 | $454.99 | $412.17 | $415.69 | 23,863,800 |
November 2024 | $396.61 | $458.75 | $378.26 | $455.34 | 31,120,000 |
October 2024 | $405.77 | $410.94 | $387.55 | $395.52 | 19,685,900 |
September 2024 | $374.82 | $408.68 | $368.78 | $407.87 | 27,537,600 |
August 2024 | $356.81 | $375.82 | $331.32 | $375.67 | 36,704,000 |