| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $14.44 | $14.62 | $11.74 | $13.24 | 502,878,900 |
September 2026 | $12.83 | $13.63 | $11.48 | $11.65 | 673,260,982 |
August 2026 | $11.54 | $12.61 | $11.02 | $12.52 | 659,173,838 |
July 2026 | $12.52 | $13.46 | $11.64 | $11.64 | 566,842,259 |
June 2026 | $11.56 | $12.60 | $11.01 | $12.53 | 635,376,455 |
May 2026 | $11.87 | $12.28 | $11.38 | $11.40 | 506,154,101 |
April 2026 | $12.16 | $12.47 | $11.41 | $11.80 | 463,711,380 |
March 2026 | $11.64 | $12.23 | $10.90 | $12.19 | 643,448,434 |
February 2026 | $10.44 | $11.51 | $10.31 | $11.49 | 563,475,100 |
January 2026 | $9.61 | $10.62 | $9.52 | $10.44 | 506,786,611 |
December 2025 | $9.63 | $9.75 | $9.20 | $9.62 | 518,942,239 |
November 2025 | $8.59 | $9.54 | $8.53 | $9.51 | 502,842,930 |
October 2025 | $9.43 | $9.43 | $8.55 | $8.66 | 756,703,449 |
September 2025 | $10.39 | $10.70 | $9.29 | $9.53 | 667,078,529 |
August 2025 | $9.93 | $10.42 | $9.52 | $10.28 | 600,552,495 |
July 2025 | $10.33 | $10.73 | $9.93 | $10.00 | 528,397,207 |
June 2025 | $9.80 | $10.40 | $9.72 | $10.33 | 630,601,648 |
May 2025 | $8.38 | $9.69 | $8.35 | $9.66 | 486,588,328 |
April 2025 | $8.60 | $8.73 | $7.28 | $8.46 | 536,079,951 |
March 2025 | $8.60 | $8.66 | $7.92 | $8.58 | 493,064,041 |
February 2025 | $8.62 | $8.83 | $8.16 | $8.44 | 509,907,829 |
January 2025 | $7.62 | $8.87 | $7.46 | $8.74 | 407,370,804 |
December 2024 | $8.34 | $8.37 | $7.52 | $7.63 | 455,158,188 |
November 2024 | $8.00 | $8.44 | $7.26 | $8.19 | 526,046,460 |
October 2024 | $7.64 | $8.20 | $7.32 | $8.01 | 397,923,167 |