| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $78.15 | $79.39 | $77.03 | $77.80 | 7,380,984 |
May 2026 | $81.29 | $84.13 | $77.95 | $78.10 | 75,942,100 |
April 2026 | $83.33 | $85.43 | $78.18 | $80.82 | 69,574,100 |
March 2026 | $79.73 | $83.81 | $74.69 | $83.52 | 96,541,400 |
February 2026 | $72.47 | $79.86 | $71.51 | $79.76 | 84,542,400 |
January 2026 | $66.70 | $73.66 | $66.03 | $72.47 | 76,037,000 |
December 2025 | $66.85 | $67.67 | $63.81 | $66.73 | 77,860,800 |
November 2025 | $60.51 | $67.23 | $60.10 | $66.98 | 75,445,300 |
October 2025 | $66.42 | $66.42 | $60.27 | $61.00 | 113,534,400 |
September 2025 | $73.19 | $75.36 | $65.44 | $67.14 | 100,086,800 |
August 2025 | $70.96 | $74.44 | $68.04 | $73.48 | 90,105,400 |
July 2025 | $73.79 | $76.67 | $70.98 | $71.44 | 79,279,400 |
June 2025 | $70.01 | $74.33 | $69.48 | $73.81 | 94,613,900 |
May 2025 | $60.73 | $70.16 | $60.48 | $69.95 | 73,006,500 |
April 2025 | $62.32 | $63.26 | $52.76 | $61.25 | 80,432,100 |
March 2025 | $62.30 | $62.74 | $57.39 | $62.18 | 73,978,100 |
February 2025 | $63.38 | $64.93 | $60.03 | $62.06 | 76,505,300 |
January 2025 | $56.03 | $65.27 | $54.86 | $64.31 | 61,120,900 |
December 2024 | $61.34 | $61.57 | $55.33 | $56.13 | 68,290,800 |
November 2024 | $59.76 | $63.09 | $54.22 | $61.16 | 78,926,700 |
October 2024 | $57.08 | $61.30 | $54.68 | $59.86 | 59,703,400 |
September 2024 | $55.47 | $58.05 | $52.99 | $57.77 | 64,178,800 |
August 2024 | $52.86 | $56.40 | $49.28 | $56.13 | 64,351,900 |
July 2024 | $52.81 | $55.41 | $49.33 | $54.96 | 52,235,100 |
June 2024 | $54.47 | $54.71 | $48.99 | $52.84 | 70,237,000 |