| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $15.08 | $16.34 | $14.87 | $15.70 | 2,708,295 |
April 2026 | $15.15 | $19.70 | $13.92 | $15.19 | 25,778,900 |
March 2026 | $17.53 | $18.26 | $12.95 | $14.63 | 29,678,824 |
February 2026 | $20.70 | $22.34 | $16.13 | $18.26 | 27,303,002 |
January 2026 | $7.78 | $26.95 | $6.39 | $20.70 | 154,602,012 |
December 2025 | $9.17 | $9.60 | $7.28 | $7.70 | 35,886,113 |
November 2025 | $7.89 | $9.32 | $7.01 | $9.17 | 18,358,948 |
October 2025 | $7.38 | $8.44 | $6.39 | $8.04 | 24,857,255 |
September 2025 | $5.64 | $7.45 | $5.58 | $7.37 | 15,176,938 |
August 2025 | $4.10 | $5.81 | $3.96 | $5.74 | 10,979,255 |
July 2025 | $3.96 | $4.98 | $3.71 | $4.17 | 11,071,867 |
June 2025 | $3.78 | $4.62 | $3.55 | $4.00 | 24,602,835 |
May 2025 | $3.58 | $4.53 | $3.17 | $3.78 | 29,316,114 |
April 2025 | $3.22 | $3.78 | $2.54 | $3.59 | 19,023,131 |
March 2025 | $4.10 | $4.80 | $3.08 | $3.18 | 14,745,979 |
February 2025 | $5.17 | $5.65 | $3.85 | $4.04 | 10,458,052 |
January 2025 | $5.46 | $6.47 | $4.60 | $5.36 | 10,865,471 |
December 2024 | $9.04 | $9.16 | $3.77 | $5.35 | 35,461,581 |
November 2024 | $8.95 | $10.00 | $7.78 | $9.09 | 18,529,333 |
October 2024 | $5.37 | $9.19 | $4.80 | $8.84 | 18,275,647 |
September 2024 | $4.45 | $6.15 | $3.90 | $5.28 | 10,096,385 |
August 2024 | $2.74 | $4.75 | $2.47 | $4.48 | 10,160,988 |
July 2024 | $1.81 | $3.00 | $1.75 | $2.57 | 3,503,452 |
June 2024 | $2.15 | $2.28 | $1.78 | $1.82 | 3,362,751 |
May 2024 | $1.53 | $2.35 | $1.43 | $2.16 | 7,801,649 |