| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $13.44 | $14.29 | $12.16 | $12.40 | 52,904,000 |
April 2026 | $13.22 | $13.95 | $11.37 | $13.45 | 144,071,400 |
March 2026 | $12.20 | $14.02 | $10.49 | $13.50 | 249,791,343 |
February 2026 | $9.19 | $11.57 | $9.06 | $11.54 | 111,361,700 |
January 2026 | $8.31 | $9.80 | $7.60 | $9.67 | 126,970,200 |
December 2025 | $9.30 | $10.12 | $7.95 | $8.30 | 118,176,800 |
November 2025 | $8.15 | $9.59 | $7.81 | $9.33 | 124,402,900 |
October 2025 | $8.62 | $9.20 | $7.75 | $8.24 | 100,815,900 |
September 2025 | $9.43 | $9.74 | $8.03 | $8.72 | 123,357,200 |
August 2025 | $8.73 | $9.76 | $8.42 | $9.32 | 94,148,200 |
July 2025 | $8.24 | $9.35 | $7.76 | $8.91 | 60,140,800 |
June 2025 | $8.35 | $9.65 | $8.08 | $8.30 | 71,620,600 |
May 2025 | $7.84 | $9.18 | $7.34 | $8.09 | 78,725,100 |
April 2025 | $10.64 | $10.68 | $6.50 | $7.88 | 89,412,300 |
March 2025 | $11.91 | $11.96 | $9.66 | $10.70 | 98,025,800 |
February 2025 | $14.23 | $14.66 | $11.69 | $11.88 | 50,913,700 |
January 2025 | $13.96 | $15.94 | $13.83 | $14.17 | 47,121,600 |
December 2024 | $14.07 | $14.33 | $12.14 | $13.75 | 102,869,400 |
November 2024 | $11.69 | $14.63 | $11.37 | $13.99 | 43,394,900 |
October 2024 | $9.97 | $12.66 | $9.94 | $11.60 | 101,321,800 |
September 2024 | $10.85 | $11.00 | $9.40 | $10.22 | 53,709,200 |
August 2024 | $11.24 | $11.35 | $9.12 | $11.13 | 54,288,200 |
July 2024 | $11.06 | $11.67 | $10.44 | $11.29 | 68,225,000 |
June 2024 | $11.65 | $11.76 | $10.59 | $10.94 | 50,076,600 |
May 2024 | $9.77 | $11.82 | $9.24 | $11.63 | 58,191,700 |