| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $8.82 | $9.42 | $7.93 | $8.38 | 75,568,995 |
September 2025 | $9.65 | $9.97 | $8.22 | $8.92 | 123,358,078 |
August 2025 | $8.93 | $9.99 | $8.62 | $9.54 | 94,148,469 |
July 2025 | $8.44 | $9.57 | $7.94 | $9.12 | 60,140,800 |
June 2025 | $8.55 | $9.87 | $8.27 | $8.49 | 71,620,600 |
May 2025 | $8.03 | $9.39 | $7.51 | $8.28 | 78,725,100 |
April 2025 | $10.89 | $10.93 | $6.65 | $8.07 | 89,412,300 |
March 2025 | $12.19 | $12.24 | $9.88 | $10.95 | 98,025,800 |
February 2025 | $14.56 | $15.01 | $11.96 | $12.16 | 50,913,700 |
January 2025 | $14.28 | $16.32 | $14.16 | $14.51 | 47,121,600 |
December 2024 | $14.40 | $14.67 | $12.42 | $14.07 | 102,869,400 |
November 2024 | $11.96 | $14.97 | $11.64 | $14.32 | 43,394,900 |
October 2024 | $10.21 | $12.95 | $10.18 | $11.87 | 101,321,800 |
September 2024 | $11.10 | $11.26 | $9.62 | $10.45 | 53,709,200 |
August 2024 | $11.51 | $11.61 | $9.33 | $11.39 | 54,288,200 |
July 2024 | $11.32 | $11.94 | $10.69 | $11.55 | 68,225,000 |
June 2024 | $11.93 | $12.03 | $10.84 | $11.19 | 50,076,600 |
May 2024 | $10.00 | $12.10 | $9.46 | $11.90 | 58,191,700 |
April 2024 | $11.22 | $11.38 | $9.87 | $9.95 | 37,814,100 |
March 2024 | $10.45 | $11.31 | $9.67 | $11.13 | 36,295,100 |
February 2024 | $10.35 | $10.50 | $9.50 | $10.34 | 16,148,500 |
January 2024 | $12.26 | $12.31 | $9.78 | $10.22 | 20,431,200 |
December 2023 | $10.65 | $12.81 | $9.76 | $12.22 | 24,323,900 |
November 2023 | $11.24 | $11.59 | $9.45 | $10.55 | 23,259,500 |
October 2023 | $11.57 | $11.57 | $9.65 | $11.14 | 11,569,100 |
