| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $182.19 | $190.30 | $176.88 | $181.82 | 67,763,022 |
April 2026 | $186.38 | $193.56 | $163.52 | $176.53 | 287,901,900 |
March 2026 | $192.02 | $204.35 | $178.37 | $186.20 | 289,214,200 |
February 2026 | $213.82 | $216.35 | $174.13 | $194.30 | 300,183,700 |
January 2026 | $264.34 | $267.16 | $208.26 | $211.76 | 192,478,000 |
December 2025 | $227.73 | $268.44 | $227.66 | $264.25 | 180,318,300 |
November 2025 | $258.93 | $260.49 | $221.05 | $229.59 | 132,485,100 |
October 2025 | $235.52 | $266.03 | $232.55 | $259.34 | 211,621,500 |
September 2025 | $253.33 | $256.50 | $233.25 | $236.03 | 220,428,400 |
August 2025 | $253.50 | $256.14 | $225.16 | $254.76 | 172,222,100 |
July 2025 | $270.49 | $275.19 | $253.04 | $256.82 | 128,750,000 |
June 2025 | $261.16 | $274.77 | $255.97 | $271.10 | 173,731,400 |
May 2025 | $271.37 | $293.86 | $252.61 | $263.40 | 156,064,000 |
April 2025 | $266.45 | $271.18 | $227.94 | $266.72 | 150,629,300 |
March 2025 | $298.30 | $300.35 | $256.87 | $265.95 | 146,313,300 |
February 2025 | $332.96 | $344.92 | $289.53 | $295.18 | 140,402,100 |
January 2025 | $333.30 | $363.80 | $310.99 | $338.64 | 126,284,800 |
December 2024 | $328.65 | $365.28 | $320.38 | $331.33 | 154,555,600 |
November 2024 | $287.30 | $345.34 | $287.07 | $326.66 | 126,510,900 |
October 2024 | $271.37 | $297.57 | $266.97 | $288.43 | 93,086,600 |
September 2024 | $249.68 | $275.83 | $238.63 | $270.95 | 118,769,100 |
August 2024 | $256.87 | $268.78 | $229.51 | $249.95 | 126,199,000 |
July 2024 | $254.75 | $262.98 | $242.31 | $255.79 | 122,233,500 |
June 2024 | $231.53 | $256.75 | $224.77 | $253.71 | 199,900,900 |
May 2024 | $265.47 | $286.20 | $209.21 | $231.35 | 198,387,400 |