| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $101.95 | $108.12 | $98.55 | $99.32 | 8,463,656 |
April 2026 | $83.00 | $113.16 | $81.13 | $101.98 | 28,418,800 |
March 2026 | $88.00 | $88.97 | $75.13 | $83.02 | 27,155,986 |
February 2026 | $83.99 | $101.59 | $82.65 | $90.71 | 30,653,511 |
January 2026 | $86.00 | $89.57 | $81.00 | $83.92 | 20,144,481 |
December 2025 | $84.98 | $92.12 | $83.91 | $85.52 | 30,062,768 |
November 2025 | $81.69 | $86.14 | $73.21 | $84.98 | 32,504,845 |
October 2025 | $84.00 | $89.01 | $76.61 | $81.69 | 42,585,453 |
September 2025 | $85.91 | $91.63 | $75.28 | $83.55 | 47,640,624 |
August 2025 | $97.91 | $105.30 | $73.76 | $87.20 | 61,499,381 |
July 2025 | $101.31 | $110.18 | $99.40 | $99.73 | 25,365,131 |
June 2025 | $100.89 | $107.08 | $94.45 | $101.28 | 26,595,250 |
May 2025 | $96.51 | $122.84 | $94.24 | $102.00 | 36,523,479 |
April 2025 | $106.40 | $112.78 | $86.11 | $96.42 | 43,807,411 |
March 2025 | $100.59 | $113.57 | $95.19 | $106.20 | 36,189,495 |
February 2025 | $98.86 | $111.63 | $88.25 | $99.57 | 42,330,133 |
January 2025 | $110.55 | $115.08 | $99.33 | $102.07 | 22,843,958 |
December 2024 | $106.24 | $115.39 | $104.47 | $109.53 | 26,542,921 |
November 2024 | $108.00 | $109.64 | $95.05 | $105.60 | 31,639,047 |
October 2024 | $144.10 | $144.44 | $106.48 | $107.82 | 34,889,755 |
September 2024 | $145.28 | $151.13 | $123.20 | $144.81 | 20,306,154 |
August 2024 | $126.59 | $147.32 | $112.50 | $146.17 | 27,737,532 |
July 2024 | $147.57 | $150.14 | $123.36 | $134.37 | 30,056,635 |
June 2024 | $157.00 | $165.32 | $142.80 | $145.94 | 23,125,382 |
May 2024 | $124.25 | $158.00 | $121.50 | $155.64 | 29,726,100 |