| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $2.51 | $2.57 | $2.43 | $2.45 | 2,740,422 |
October 2025 | $2.75 | $2.80 | $2.41 | $2.51 | 40,678,300 |
September 2025 | $2.54 | $3.16 | $2.46 | $2.78 | 59,787,523 |
August 2025 | $1.97 | $2.77 | $1.93 | $2.60 | 84,281,371 |
July 2025 | $1.92 | $2.17 | $1.91 | $1.98 | 29,555,353 |
June 2025 | $1.98 | $2.01 | $1.84 | $1.91 | 28,844,420 |
May 2025 | $1.89 | $2.15 | $1.81 | $1.98 | 42,061,920 |
April 2025 | $1.80 | $1.92 | $1.60 | $1.88 | 36,228,309 |
March 2025 | $2.02 | $2.07 | $1.72 | $1.81 | 30,166,338 |
February 2025 | $1.86 | $2.12 | $1.83 | $2.05 | 36,936,297 |
January 2025 | $2.01 | $2.12 | $1.86 | $1.90 | 27,243,576 |
December 2024 | $2.07 | $2.13 | $1.86 | $2.02 | 27,180,319 |
November 2024 | $2.09 | $2.34 | $1.91 | $2.08 | 28,537,227 |
October 2024 | $2.18 | $2.32 | $2.06 | $2.09 | 17,465,586 |
September 2024 | $2.31 | $2.35 | $2.07 | $2.19 | 17,944,982 |
August 2024 | $2.46 | $2.48 | $2.10 | $2.26 | 22,615,795 |
July 2024 | $2.33 | $2.54 | $2.21 | $2.45 | 19,483,118 |
June 2024 | $2.58 | $2.61 | $2.25 | $2.33 | 19,208,310 |
May 2024 | $2.91 | $3.14 | $2.49 | $2.59 | 62,855,141 |
April 2024 | $2.60 | $2.99 | $2.17 | $2.94 | 88,969,506 |
March 2024 | $2.05 | $2.77 | $1.89 | $2.61 | 64,228,020 |
February 2024 | $2.02 | $2.32 | $1.97 | $2.08 | 45,480,745 |
January 2024 | $2.06 | $2.27 | $1.93 | $2.00 | 49,849,457 |
December 2023 | $2.03 | $2.25 | $1.85 | $2.09 | 39,061,397 |
November 2023 | $1.83 | $2.12 | $1.72 | $2.02 | 38,732,665 |
