| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $396.75 | $449.90 | $386.37 | $426.51 | 14,864,517 |
March 2026 | $375.90 | $452.00 | $361.81 | $390.41 | 92,132,962 |
February 2026 | $440.00 | $447.24 | $342.72 | $371.98 | 93,875,700 |
January 2026 | $474.00 | $487.20 | $431.39 | $441.41 | 55,964,500 |
December 2025 | $503.22 | $529.90 | $468.40 | $468.76 | 51,688,700 |
November 2025 | $549.32 | $566.90 | $477.55 | $509.16 | 40,020,000 |
October 2025 | $487.75 | $553.64 | $475.39 | $543.01 | 54,345,200 |
September 2025 | $417.11 | $507.20 | $402.66 | $490.38 | 69,122,200 |
August 2025 | $448.95 | $457.80 | $409.25 | $423.70 | 72,254,500 |
July 2025 | $509.37 | $517.98 | $453.42 | $454.57 | 58,934,000 |
June 2025 | $471.00 | $510.02 | $445.26 | $509.31 | 85,506,300 |
May 2025 | $431.51 | $474.23 | $404.63 | $471.37 | 72,263,700 |
April 2025 | $358.94 | $432.37 | $298.00 | $428.87 | 83,638,200 |
March 2025 | $399.00 | $404.60 | $303.79 | $352.58 | 114,340,800 |
February 2025 | $386.95 | $455.59 | $369.31 | $389.66 | 64,405,800 |
January 2025 | $346.52 | $411.30 | $335.55 | $398.07 | 65,589,400 |
December 2024 | $344.90 | $389.00 | $336.56 | $342.16 | 71,464,700 |
November 2024 | $296.79 | $377.42 | $295.08 | $345.97 | 76,781,300 |
October 2024 | $282.26 | $323.94 | $272.67 | $296.87 | 78,637,400 |
September 2024 | $275.78 | $302.16 | $242.25 | $280.47 | 87,579,000 |
August 2024 | $232.00 | $285.73 | $200.81 | $277.28 | 142,680,500 |
July 2024 | $385.28 | $398.33 | $226.22 | $231.96 | 250,900,800 |
June 2024 | $319.37 | $394.64 | $303.51 | $383.19 | 165,166,700 |
May 2024 | $290.44 | $358.84 | $288.55 | $313.67 | 63,296,500 |
April 2024 | $321.00 | $325.99 | $280.88 | $292.54 | 46,207,400 |
