| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $114.48 | $116.00 | $97.20 | $98.22 | 22,052,854 |
February 2026 | $104.00 | $116.24 | $103.63 | $114.22 | 24,658,500 |
January 2026 | $102.51 | $106.43 | $100.00 | $104.33 | 21,922,800 |
December 2025 | $96.68 | $104.68 | $93.17 | $102.63 | 32,293,800 |
November 2025 | $96.03 | $101.95 | $93.22 | $96.51 | 40,965,000 |
October 2025 | $96.18 | $102.24 | $88.68 | $96.60 | 34,090,600 |
September 2025 | $97.93 | $98.46 | $90.94 | $96.02 | 28,730,600 |
August 2025 | $98.29 | $102.31 | $96.57 | $98.79 | 21,824,800 |
July 2025 | $102.21 | $108.55 | $97.45 | $98.51 | 26,409,300 |
June 2025 | $96.79 | $104.48 | $94.80 | $102.10 | 23,711,400 |
May 2025 | $94.15 | $99.39 | $93.57 | $97.66 | 23,429,500 |
April 2025 | $88.35 | $97.39 | $75.14 | $95.26 | 30,581,600 |
March 2025 | $88.77 | $92.43 | $84.24 | $88.27 | 30,165,200 |
February 2025 | $85.05 | $90.54 | $83.60 | $88.38 | 27,765,100 |
January 2025 | $81.78 | $88.58 | $77.38 | $86.63 | 25,067,000 |
December 2024 | $90.76 | $91.55 | $80.36 | $81.54 | 29,969,100 |
November 2024 | $92.40 | $95.18 | $87.53 | $90.80 | 22,295,600 |
October 2024 | $94.40 | $96.82 | $89.48 | $91.99 | 26,278,400 |
September 2024 | $88.23 | $95.13 | $86.43 | $94.29 | 20,827,300 |
August 2024 | $86.92 | $89.29 | $81.68 | $88.91 | 21,660,400 |
July 2024 | $73.37 | $88.22 | $69.46 | $86.97 | 29,288,900 |
June 2024 | $82.48 | $82.48 | $72.55 | $72.94 | 18,420,200 |
May 2024 | $80.67 | $83.92 | $79.74 | $82.29 | 17,464,100 |
April 2024 | $77.48 | $83.73 | $73.58 | $80.22 | 25,601,600 |
March 2024 | $74.57 | $77.57 | $72.41 | $77.47 | 23,924,100 |
