| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $93.96 | $111.83 | $91.31 | $110.62 | 23,151,200 |
May 2026 | $98.43 | $102.13 | $94.28 | $95.08 | 23,259,900 |
April 2026 | $100.90 | $108.62 | $97.16 | $97.97 | 25,149,200 |
March 2026 | $114.08 | $115.59 | $96.86 | $99.90 | 22,965,600 |
February 2026 | $103.63 | $115.83 | $103.27 | $113.82 | 24,658,500 |
January 2026 | $102.15 | $106.06 | $99.65 | $103.97 | 21,922,800 |
December 2025 | $96.34 | $104.32 | $92.85 | $102.27 | 32,293,800 |
November 2025 | $95.69 | $101.60 | $92.90 | $96.17 | 40,965,000 |
October 2025 | $95.84 | $101.88 | $88.37 | $96.27 | 34,090,600 |
September 2025 | $97.58 | $98.12 | $90.62 | $95.68 | 28,730,600 |
August 2025 | $97.94 | $101.95 | $96.23 | $98.45 | 21,824,800 |
July 2025 | $101.85 | $108.17 | $97.11 | $98.17 | 26,409,300 |
June 2025 | $96.45 | $104.12 | $94.46 | $101.75 | 23,711,400 |
May 2025 | $93.82 | $99.04 | $93.24 | $97.32 | 23,429,500 |
April 2025 | $88.04 | $97.05 | $74.87 | $94.93 | 30,581,600 |
March 2025 | $88.46 | $92.11 | $83.94 | $87.96 | 30,165,200 |
February 2025 | $84.75 | $90.22 | $83.30 | $88.07 | 27,765,100 |
January 2025 | $81.50 | $88.27 | $77.11 | $86.33 | 25,067,000 |
December 2024 | $90.44 | $91.23 | $80.08 | $81.25 | 29,969,100 |
November 2024 | $92.07 | $94.85 | $87.23 | $90.49 | 22,295,600 |
October 2024 | $94.07 | $96.48 | $89.16 | $91.67 | 26,278,400 |
September 2024 | $87.92 | $94.80 | $86.13 | $93.96 | 20,827,300 |
August 2024 | $86.62 | $88.98 | $81.39 | $88.60 | 21,660,400 |
July 2024 | $73.12 | $87.91 | $69.22 | $86.67 | 29,288,900 |
June 2024 | $82.19 | $82.19 | $72.30 | $72.69 | 18,420,200 |