| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $47.87 | $51.29 | $47.49 | $50.11 | 149,959,000 |
June 2026 | $44.86 | $48.42 | $44.79 | $47.53 | 261,723,900 |
May 2026 | $45.34 | $47.04 | $44.09 | $45.26 | 253,955,600 |
April 2026 | $41.20 | $46.41 | $40.22 | $45.29 | 263,470,400 |
March 2026 | $42.54 | $43.22 | $37.76 | $40.92 | 295,929,600 |
February 2026 | $37.45 | $42.64 | $37.14 | $42.56 | 248,134,700 |
January 2026 | $36.17 | $37.87 | $34.57 | $37.52 | 312,093,400 |
December 2025 | $34.88 | $37.30 | $34.11 | $36.02 | 251,907,500 |
November 2025 | $35.52 | $35.63 | $33.29 | $35.14 | 250,926,200 |
October 2025 | $34.57 | $36.82 | $34.12 | $35.66 | 319,380,400 |
September 2025 | $31.84 | $35.56 | $31.48 | $35.16 | 326,678,300 |
August 2025 | $34.78 | $36.73 | $31.59 | $32.19 | 506,110,300 |
July 2025 | $32.28 | $35.87 | $32.18 | $35.05 | 429,199,400 |
June 2025 | $30.94 | $32.63 | $30.42 | $32.18 | 304,894,300 |
May 2025 | $27.51 | $31.33 | $27.24 | $31.15 | 307,709,800 |
April 2025 | $28.64 | $29.22 | $25.75 | $27.56 | 383,918,900 |
March 2025 | $31.57 | $31.82 | $28.46 | $28.90 | 332,997,100 |
February 2025 | $31.77 | $33.00 | $30.98 | $31.43 | 239,323,200 |
January 2025 | $31.83 | $33.35 | $30.84 | $32.15 | 317,341,100 |
December 2024 | $35.71 | $35.75 | $30.74 | $31.56 | 238,209,100 |
November 2024 | $32.84 | $36.16 | $32.48 | $35.75 | 232,539,100 |
October 2024 | $33.55 | $35.28 | $32.01 | $32.79 | 281,504,800 |
September 2024 | $33.34 | $34.20 | $31.63 | $33.66 | 221,855,800 |
August 2024 | $34.09 | $34.24 | $31.20 | $33.41 | 231,106,500 |
July 2024 | $32.52 | $34.61 | $31.15 | $34.09 | 234,940,400 |