| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $28.01 | $31.67 | $27.74 | $31.34 | 269,699,324 |
April 2025 | $29.17 | $29.76 | $26.22 | $28.07 | 383,918,950 |
March 2025 | $32.15 | $32.40 | $28.98 | $29.43 | 332,997,100 |
February 2025 | $32.35 | $33.60 | $31.55 | $32.01 | 239,323,200 |
January 2025 | $32.42 | $33.96 | $31.40 | $32.74 | 317,345,000 |
December 2024 | $36.36 | $36.40 | $31.30 | $32.14 | 238,209,100 |
November 2024 | $33.44 | $36.83 | $33.08 | $36.40 | 232,539,100 |
October 2024 | $34.17 | $35.92 | $32.60 | $33.39 | 281,504,800 |
September 2024 | $33.95 | $34.82 | $32.21 | $34.28 | 221,858,000 |
August 2024 | $34.72 | $34.87 | $31.77 | $34.02 | 231,106,500 |
July 2024 | $33.12 | $35.24 | $31.72 | $34.72 | 234,940,400 |
June 2024 | $33.30 | $33.50 | $31.40 | $33.09 | 210,185,100 |
May 2024 | $32.73 | $34.19 | $32.47 | $33.38 | 246,180,300 |
April 2024 | $36.45 | $36.47 | $32.65 | $32.74 | 318,886,200 |
March 2024 | $37.25 | $38.05 | $35.19 | $36.54 | 212,625,700 |
February 2024 | $35.12 | $39.42 | $35.02 | $37.39 | 244,576,500 |
January 2024 | $34.03 | $35.49 | $32.86 | $35.07 | 254,433,700 |
December 2023 | $31.84 | $34.48 | $31.80 | $34.06 | 238,722,000 |
November 2023 | $29.23 | $31.96 | $28.77 | $31.73 | 250,904,700 |
October 2023 | $29.96 | $31.33 | $28.42 | $29.23 | 298,891,700 |
September 2023 | $29.84 | $30.91 | $28.83 | $30.11 | 290,215,400 |
August 2023 | $32.51 | $32.60 | $29.39 | $29.57 | 269,007,800 |
July 2023 | $33.03 | $33.54 | $31.05 | $32.51 | 288,515,800 |
June 2023 | $30.38 | $33.35 | $30.29 | $33.27 | 244,230,600 |
May 2023 | $29.80 | $32.15 | $29.66 | $29.92 | 232,368,300 |
