| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $575.89 | $615.91 | $525.63 | $583.87 | 22,815,973 |
January 2026 | $508.74 | $590.54 | $508.29 | $576.88 | 16,774,200 |
December 2025 | $493.28 | $524.74 | $491.85 | $508.74 | 18,061,000 |
November 2025 | $434.59 | $498.49 | $423.53 | $496.31 | 19,644,800 |
October 2025 | $416.72 | $445.78 | $397.66 | $434.34 | 20,083,000 |
September 2025 | $389.87 | $429.20 | $386.55 | $419.15 | 18,449,800 |
August 2025 | $356.06 | $403.21 | $350.19 | $395.40 | 18,327,600 |
July 2025 | $322.34 | $366.75 | $320.88 | $362.96 | 20,291,000 |
June 2025 | $317.38 | $324.97 | $304.00 | $323.35 | 13,692,300 |
May 2025 | $291.02 | $330.98 | $285.42 | $317.41 | 17,732,100 |
April 2025 | $308.26 | $315.38 | $255.27 | $288.48 | 20,498,200 |
March 2025 | $365.53 | $366.15 | $298.98 | $307.72 | 21,153,800 |
February 2025 | $340.61 | $378.57 | $336.23 | $361.46 | 17,442,600 |
January 2025 | $342.65 | $365.74 | $337.13 | $348.09 | 15,243,700 |
December 2024 | $368.92 | $379.02 | $337.85 | $340.62 | 13,979,800 |
November 2024 | $319.70 | $370.96 | $315.74 | $366.45 | 12,432,000 |
October 2024 | $314.53 | $331.37 | $312.93 | $319.86 | 13,007,100 |
September 2024 | $301.86 | $324.19 | $277.10 | $314.81 | 13,858,100 |
August 2024 | $294.78 | $312.01 | $268.88 | $304.18 | 17,244,900 |
July 2024 | $269.65 | $292.72 | $256.52 | $282.02 | 17,011,400 |
June 2024 | $272.55 | $276.71 | $252.75 | $267.65 | 20,217,500 |
May 2024 | $271.81 | $288.46 | $263.19 | $272.29 | 19,922,000 |
April 2024 | $282.76 | $292.33 | $271.39 | $271.43 | 20,511,700 |
March 2024 | $260.39 | $285.47 | $250.66 | $283.11 | 141,806,900 |
February 2024 | $229.27 | $262.53 | $225.31 | $258.09 | 40,887,900 |
