| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $3.27 | $3.44 | $3.21 | $3.41 | 314,083 |
April 2025 | $2.66 | $3.74 | $2.30 | $3.28 | 5,415,782 |
March 2025 | $2.51 | $3.22 | $2.03 | $2.68 | 7,123,124 |
February 2025 | $2.54 | $2.92 | $2.34 | $2.53 | 5,498,400 |
January 2025 | $1.51 | $2.76 | $1.49 | $2.55 | 6,695,300 |
December 2024 | $1.77 | $1.82 | $1.45 | $1.51 | 3,143,000 |
November 2024 | $2.37 | $2.64 | $1.49 | $1.80 | 5,468,500 |
October 2024 | $1.86 | $2.95 | $1.77 | $2.37 | 6,922,100 |
September 2024 | $1.46 | $2.11 | $1.38 | $1.86 | 5,994,400 |
August 2024 | $1.08 | $1.56 | $0.96 | $1.50 | 5,161,000 |
July 2024 | $1.08 | $1.21 | $1.01 | $1.07 | 1,993,100 |
June 2024 | $0.97 | $1.32 | $0.93 | $1.09 | 7,833,800 |
May 2024 | $1.02 | $1.24 | $0.97 | $0.99 | 2,690,100 |
April 2024 | $0.98 | $1.48 | $0.87 | $1.01 | 7,642,600 |
March 2024 | $0.45 | $1.03 | $0.44 | $1.00 | 45,033,700 |
February 2024 | $0.49 | $0.52 | $0.42 | $0.45 | 1,707,900 |
January 2024 | $0.51 | $0.59 | $0.44 | $0.49 | 1,684,000 |
December 2023 | $0.62 | $0.67 | $0.44 | $0.51 | 3,201,100 |
November 2023 | $0.51 | $0.75 | $0.47 | $0.65 | 1,371,700 |
October 2023 | $0.66 | $0.72 | $0.47 | $0.50 | 1,000,200 |
September 2023 | $0.77 | $0.80 | $0.61 | $0.66 | 1,313,500 |
August 2023 | $1.06 | $1.07 | $0.75 | $0.78 | 1,354,900 |
July 2023 | $0.86 | $1.09 | $0.85 | $1.04 | 1,769,800 |
June 2023 | $0.85 | $1.06 | $0.70 | $0.87 | 2,804,000 |
May 2023 | $0.98 | $1.07 | $0.83 | $0.86 | 2,342,900 |
