Customers Bancorp (CUBI) went public on February 21, 2012, when it opened at a split-adjusted price of $15.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $68.16 | $72.83 | $67.21 | $69.90 | 2,110,800 |
November 2025 | $66.98 | $70.44 | $63.44 | $68.90 | 4,774,432 |
October 2025 | $65.28 | $72.38 | $59.34 | $67.12 | 7,035,700 |
September 2025 | $70.62 | $72.51 | $63.97 | $65.37 | 9,299,900 |
August 2025 | $62.39 | $72.18 | $60.61 | $71.69 | 5,499,400 |
July 2025 | $58.52 | $67.19 | $58.52 | $63.75 | 8,935,700 |
June 2025 | $50.38 | $60.37 | $49.54 | $58.74 | 5,556,300 |
May 2025 | $50.12 | $55.72 | $49.38 | $50.96 | 3,866,700 |
April 2025 | $50.08 | $52.28 | $40.75 | $50.00 | 7,807,100 |
March 2025 | $54.11 | $54.87 | $47.42 | $50.20 | 5,960,000 |
February 2025 | $55.27 | $58.45 | $52.68 | $54.00 | 4,342,400 |
January 2025 | $49.16 | $58.88 | $44.69 | $56.98 | 7,484,200 |
December 2024 | $56.73 | $56.82 | $46.41 | $48.68 | 6,988,500 |
November 2024 | $44.00 | $59.94 | $43.89 | $56.45 | 8,976,100 |
October 2024 | $46.11 | $50.18 | $43.64 | $46.13 | 7,691,800 |
September 2024 | $51.18 | $51.20 | $43.55 | $46.45 | 7,415,300 |
August 2024 | $63.94 | $63.94 | $42.40 | $51.82 | 11,540,200 |
July 2024 | $48.55 | $68.49 | $47.55 | $64.48 | 10,726,000 |
June 2024 | $45.98 | $48.74 | $42.31 | $47.98 | 6,953,700 |
May 2024 | $46.34 | $50.39 | $43.19 | $45.30 | 6,146,000 |
April 2024 | $53.32 | $53.36 | $45.00 | $45.67 | 7,547,500 |
March 2024 | $53.67 | $56.88 | $47.90 | $53.06 | 5,865,800 |
February 2024 | $53.52 | $55.06 | $48.70 | $54.31 | 5,497,100 |
January 2024 | $56.82 | $57.59 | $49.66 | $53.44 | 7,034,600 |
December 2023 | $44.80 | $60.09 | $44.80 | $57.62 | 8,053,400 |
