| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $6.79 | $6.85 | $4.04 | $4.16 | 2,271,028 |
August 2026 | $7.54 | $9.10 | $6.69 | $6.80 | 3,351,449 |
July 2026 | $7.42 | $8.76 | $6.06 | $7.21 | 1,842,386 |
June 2026 | $5.96 | $8.20 | $5.38 | $7.43 | 2,067,400 |
May 2026 | $7.32 | $8.46 | $4.73 | $5.96 | 4,535,800 |
April 2026 | $4.17 | $6.98 | $3.78 | $6.78 | 3,025,300 |
March 2026 | $3.48 | $6.25 | $3.26 | $4.14 | 12,708,765 |
February 2026 | $4.83 | $4.96 | $3.50 | $3.55 | 1,058,569 |
January 2026 | $3.09 | $5.86 | $3.03 | $4.81 | 2,069,988 |
December 2025 | $3.50 | $3.66 | $2.96 | $3.09 | 399,561 |
November 2025 | $3.98 | $4.09 | $3.03 | $3.49 | 416,769 |
October 2025 | $3.30 | $4.67 | $3.15 | $3.91 | 1,285,251 |
September 2025 | $2.80 | $3.43 | $2.76 | $3.36 | 722,469 |
August 2025 | $3.82 | $3.95 | $2.80 | $2.82 | 612,438 |
July 2025 | $2.98 | $4.15 | $2.90 | $3.86 | 732,253 |
June 2025 | $3.05 | $3.69 | $2.75 | $2.98 | 493,054 |
May 2025 | $2.92 | $3.36 | $2.46 | $3.03 | 929,014 |
April 2025 | $3.07 | $3.20 | $2.53 | $2.90 | 350,485 |
March 2025 | $2.99 | $3.40 | $2.91 | $3.07 | 372,123 |
February 2025 | $3.38 | $3.89 | $2.96 | $3.01 | 502,055 |
January 2025 | $4.47 | $4.80 | $3.31 | $3.55 | 640,418 |
December 2024 | $3.20 | $4.49 | $3.04 | $4.40 | 998,999 |
November 2024 | $2.90 | $3.30 | $2.70 | $3.19 | 779,981 |
October 2024 | $3.41 | $3.48 | $2.90 | $2.92 | 460,496 |
September 2024 | $3.74 | $3.87 | $3.00 | $3.31 | 372,209 |