| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $455.59 | $480.66 | $442.65 | $454.65 | 13,286,625 |
November 2025 | $518.00 | $521.01 | $432.86 | $458.59 | 8,328,130 |
October 2025 | $480.47 | $526.19 | $477.79 | $520.78 | 12,203,644 |
September 2025 | $445.67 | $493.85 | $442.96 | $483.15 | 15,528,803 |
August 2025 | $410.85 | $457.07 | $396.15 | $453.26 | 31,704,145 |
July 2025 | $406.25 | $452.00 | $370.16 | $411.47 | 41,746,305 |
June 2025 | $381.89 | $411.00 | $376.99 | $406.88 | 13,646,041 |
May 2025 | $356.95 | $387.18 | $347.12 | $382.78 | 15,911,279 |
April 2025 | $338.19 | $359.54 | $288.63 | $352.16 | 15,791,273 |
March 2025 | $367.97 | $368.50 | $307.30 | $338.00 | 12,409,170 |
February 2025 | $365.70 | $421.00 | $348.95 | $363.85 | 14,456,373 |
January 2025 | $335.61 | $378.62 | $331.64 | $370.98 | 9,313,767 |
December 2024 | $321.26 | $336.84 | $303.82 | $333.15 | 8,997,132 |
November 2024 | $276.54 | $332.05 | $271.68 | $323.51 | 10,788,095 |
October 2024 | $294.55 | $308.63 | $269.00 | $276.52 | 9,549,212 |
September 2024 | $285.40 | $291.76 | $254.43 | $291.61 | 9,245,181 |
August 2024 | $257.52 | $293.31 | $230.00 | $286.74 | 10,958,903 |
July 2024 | $272.90 | $284.10 | $249.05 | $256.38 | 8,932,528 |
June 2024 | $230.35 | $273.86 | $225.88 | $273.42 | 11,140,524 |
May 2024 | $239.06 | $252.74 | $223.41 | $229.25 | 12,293,587 |
April 2024 | $264.99 | $267.52 | $230.38 | $239.25 | 8,667,373 |
March 2024 | $262.94 | $277.97 | $249.20 | $265.63 | 9,733,770 |
February 2024 | $236.00 | $283.00 | $223.09 | $263.76 | 16,683,954 |
January 2024 | $214.84 | $241.36 | $205.59 | $233.48 | 12,374,431 |
December 2023 | $197.19 | $222.51 | $195.49 | $219.05 | 10,088,270 |
