| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $197.34 | $220.67 | $192.91 | $216.07 | 67,040,563 |
July 2026 | $191.97 | $209.90 | $165.75 | $194.98 | 142,097,700 |
June 2026 | $182.17 | $197.16 | $173.27 | $190.48 | 88,829,900 |
May 2026 | $179.45 | $183.95 | $160.60 | $182.29 | 97,499,600 |
April 2026 | $190.17 | $200.08 | $174.64 | $178.58 | 97,179,100 |
March 2026 | $207.13 | $207.15 | $180.64 | $189.21 | 90,872,600 |
February 2026 | $218.53 | $225.08 | $200.16 | $209.76 | 83,417,800 |
January 2026 | $227.85 | $241.78 | $216.40 | $217.97 | 78,682,600 |
December 2025 | $225.30 | $231.52 | $221.38 | $227.96 | 71,929,100 |
November 2025 | $211.79 | $231.06 | $206.56 | $225.52 | 69,169,400 |
October 2025 | $197.60 | $233.68 | $197.52 | $214.18 | 104,273,000 |
September 2025 | $203.06 | $204.49 | $178.71 | $197.16 | 90,228,400 |
August 2025 | $193.90 | $212.44 | $190.85 | $204.31 | 68,363,600 |
July 2025 | $195.55 | $206.63 | $184.14 | $195.72 | 96,387,500 |
June 2025 | $186.54 | $205.16 | $184.34 | $196.09 | 78,182,800 |
May 2025 | $196.61 | $201.01 | $178.59 | $188.21 | 81,413,400 |
April 2025 | $203.18 | $203.65 | $169.48 | $197.56 | 102,084,200 |
March 2025 | $207.28 | $213.90 | $197.38 | $203.18 | 83,254,000 |
February 2025 | $215.73 | $217.65 | $194.75 | $205.60 | 105,010,000 |
January 2025 | $228.45 | $255.54 | $219.04 | $220.42 | 73,683,500 |
December 2024 | $236.64 | $238.88 | $222.81 | $227.16 | 69,368,000 |
November 2024 | $246.08 | $250.02 | $225.61 | $236.92 | 56,958,600 |
October 2024 | $275.40 | $276.18 | $238.31 | $242.82 | 55,984,400 |
September 2024 | $263.70 | $276.39 | $257.81 | $274.80 | 54,008,000 |
August 2024 | $275.76 | $278.17 | $259.62 | $265.94 | 45,037,300 |