| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $226.25 | $232.50 | $222.31 | $230.32 | 67,616,500 |
November 2025 | $212.69 | $232.03 | $207.43 | $226.47 | 69,169,400 |
October 2025 | $198.44 | $234.67 | $198.36 | $215.08 | 104,273,000 |
September 2025 | $203.92 | $205.35 | $179.46 | $197.99 | 90,228,400 |
August 2025 | $194.72 | $213.34 | $191.66 | $205.17 | 68,363,600 |
July 2025 | $196.37 | $207.50 | $184.92 | $196.54 | 96,387,500 |
June 2025 | $187.33 | $206.02 | $185.12 | $196.92 | 78,182,800 |
May 2025 | $197.44 | $201.86 | $179.34 | $189.00 | 81,413,400 |
April 2025 | $204.03 | $204.51 | $170.19 | $198.39 | 102,084,200 |
March 2025 | $208.15 | $214.80 | $198.21 | $204.03 | 83,254,000 |
February 2025 | $216.64 | $218.57 | $195.57 | $206.46 | 105,010,000 |
January 2025 | $229.41 | $256.62 | $219.96 | $221.35 | 73,683,500 |
December 2024 | $237.64 | $239.88 | $223.75 | $228.12 | 69,368,000 |
November 2024 | $247.12 | $251.08 | $226.56 | $237.92 | 56,958,600 |
October 2024 | $276.56 | $277.34 | $239.32 | $243.84 | 55,984,400 |
September 2024 | $264.81 | $277.56 | $258.89 | $275.96 | 54,008,000 |
August 2024 | $276.92 | $279.34 | $260.71 | $267.06 | 45,037,300 |
July 2024 | $247.89 | $277.91 | $235.96 | $274.76 | 72,471,200 |
June 2024 | $254.81 | $266.57 | $244.87 | $247.76 | 67,146,800 |
May 2024 | $243.94 | $266.44 | $240.37 | $254.38 | 54,918,300 |
April 2024 | $247.36 | $254.30 | $228.56 | $244.29 | 62,484,300 |
March 2024 | $250.30 | $256.28 | $243.60 | $247.36 | 53,627,500 |
February 2024 | $236.84 | $254.39 | $235.89 | $250.48 | 45,945,900 |
January 2024 | $227.44 | $246.17 | $220.19 | $237.39 | 69,161,400 |
December 2023 | $219.84 | $231.76 | $213.19 | $228.91 | 55,748,700 |
