| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $13.39 | $13.45 | $12.00 | $13.26 | 19,641 |
November 2025 | $13.11 | $14.15 | $11.52 | $13.30 | 84,021 |
October 2025 | $13.99 | $14.00 | $11.35 | $13.33 | 133,693 |
September 2025 | $10.42 | $14.00 | $10.27 | $13.77 | 121,671 |
August 2025 | $9.77 | $11.38 | $9.37 | $11.00 | 1,618,510 |
July 2025 | $9.63 | $10.49 | $8.75 | $9.92 | 72,732 |
June 2025 | $8.08 | $9.79 | $8.08 | $9.79 | 117,840 |
May 2025 | $7.54 | $8.25 | $7.10 | $8.10 | 79,632 |
April 2025 | $8.16 | $8.25 | $7.23 | $7.38 | 102,506 |
March 2025 | $7.60 | $8.83 | $7.15 | $8.12 | 207,540 |
February 2025 | $7.78 | $8.11 | $6.55 | $7.56 | 114,233 |
January 2025 | $7.63 | $8.99 | $7.43 | $7.69 | 110,614 |
December 2024 | $9.99 | $10.00 | $7.56 | $7.69 | 405,665 |
November 2024 | $8.57 | $9.99 | $8.51 | $9.61 | 559,979 |
October 2024 | $8.85 | $9.46 | $8.51 | $8.66 | 100,057 |
September 2024 | $8.06 | $9.64 | $8.06 | $8.65 | 148,242 |
August 2024 | $8.75 | $9.73 | $7.80 | $8.45 | 145,485 |
July 2024 | $9.01 | $9.48 | $8.50 | $8.84 | 13,200 |
June 2024 | $8.76 | $9.60 | $8.40 | $9.32 | 22,488 |
May 2024 | $9.65 | $10.00 | $8.73 | $8.76 | 44,910 |
April 2024 | $8.80 | $9.94 | $8.40 | $9.68 | 57,593 |
March 2024 | $7.89 | $8.89 | $7.19 | $8.89 | 55,657 |
February 2024 | $8.00 | $8.89 | $7.19 | $7.89 | 37,283 |
January 2024 | $9.51 | $10.04 | $7.93 | $8.69 | 96,472 |
December 2023 | $7.80 | $9.64 | $7.16 | $9.60 | 45,620 |
