| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $466.00 | $503.88 | $458.92 | $499.52 | 11,323,460 |
December 2025 | $462.12 | $488.73 | $454.34 | $465.57 | 30,066,078 |
November 2025 | $458.22 | $498.79 | $452.93 | $462.89 | 30,497,300 |
October 2025 | $453.43 | $481.34 | $431.51 | $460.04 | 28,301,600 |
September 2025 | $469.65 | $480.04 | $452.12 | $455.68 | 31,444,500 |
August 2025 | $515.41 | $516.57 | $467.25 | $475.33 | 30,662,700 |
July 2025 | $501.19 | $525.32 | $488.66 | $520.74 | 24,390,600 |
June 2025 | $501.07 | $526.04 | $495.99 | $504.97 | 23,347,800 |
May 2025 | $460.33 | $528.42 | $459.58 | $501.17 | 28,030,300 |
April 2025 | $464.64 | $474.73 | $400.36 | $458.90 | 31,412,200 |
March 2025 | $477.54 | $498.16 | $441.61 | $464.63 | 28,996,500 |
February 2025 | $457.89 | $508.10 | $445.13 | $474.30 | 29,513,700 |
January 2025 | $420.33 | $479.28 | $397.57 | $470.13 | 27,663,500 |
December 2024 | $455.70 | $457.51 | $414.45 | $417.98 | 23,863,800 |
November 2024 | $398.80 | $461.29 | $380.35 | $457.86 | 31,120,000 |
October 2024 | $408.01 | $413.21 | $389.69 | $397.71 | 19,685,900 |
September 2024 | $376.89 | $410.94 | $370.82 | $410.13 | 27,537,600 |
August 2024 | $358.78 | $377.90 | $333.15 | $377.75 | 36,704,000 |
July 2024 | $367.30 | $382.25 | $338.77 | $364.27 | 31,761,200 |
June 2024 | $366.15 | $375.07 | $354.85 | $365.89 | 32,552,000 |
May 2024 | $379.42 | $407.23 | $353.78 | $365.56 | 34,638,100 |
April 2024 | $400.11 | $404.62 | $374.71 | $381.81 | 27,723,500 |
March 2024 | $354.74 | $403.18 | $351.16 | $400.66 | 29,577,700 |
February 2024 | $383.96 | $386.03 | $343.21 | $354.78 | 38,936,400 |
January 2024 | $387.89 | $395.14 | $365.64 | $382.51 | 24,929,700 |
