| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $10.00 | $26.86 | $7.65 | $25.49 | 23,570,057 |
April 2025 | $0.74 | $11.36 | $0.57 | $10.64 | 267,538,691 |
March 2025 | $0.55 | $0.92 | $0.54 | $0.71 | 2,314,949 |
February 2025 | $0.74 | $0.80 | $0.53 | $0.55 | 457,352 |
January 2025 | $0.67 | $0.96 | $0.67 | $0.77 | 3,234,441 |
December 2024 | $0.57 | $1.03 | $0.53 | $0.69 | 4,542,142 |
November 2024 | $0.63 | $0.79 | $0.49 | $0.57 | 20,907,349 |
October 2024 | $0.74 | $1.01 | $0.56 | $0.61 | 1,542,900 |
September 2024 | $0.56 | $0.89 | $0.49 | $0.73 | 1,244,235 |
August 2024 | $0.82 | $0.82 | $0.48 | $0.55 | 1,469,890 |
July 2024 | $0.94 | $1.30 | $0.72 | $0.80 | 18,270,861 |
June 2024 | $1.14 | $1.17 | $0.86 | $0.88 | 458,556 |
May 2024 | $1.10 | $1.45 | $1.10 | $1.12 | 324,009 |
April 2024 | $1.44 | $1.52 | $1.05 | $1.19 | 1,028,655 |
March 2024 | $1.41 | $1.69 | $1.37 | $1.37 | 176,860 |
February 2024 | $1.51 | $1.62 | $1.30 | $1.37 | 227,779 |
January 2024 | $1.18 | $1.54 | $1.04 | $1.45 | 291,793 |
December 2023 | $1.37 | $2.10 | $0.91 | $1.18 | 3,485,197 |
November 2023 | $0.97 | $1.40 | $0.80 | $1.36 | 602,881 |
October 2023 | $1.43 | $1.46 | $0.90 | $1.01 | 1,512,005 |
September 2023 | $1.47 | $1.76 | $1.38 | $1.38 | 324,877 |
August 2023 | $2.27 | $2.47 | $1.41 | $1.43 | 1,982,988 |
July 2023 | $4.57 | $6.29 | $2.17 | $2.40 | 4,203,860 |
