| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $68.12 | $74.77 | $67.42 | $70.23 | 78,746,200 |
April 2026 | $66.83 | $74.82 | $64.00 | $67.81 | 215,215,400 |
March 2026 | $62.76 | $68.42 | $55.13 | $66.30 | 352,956,200 |
February 2026 | $66.39 | $75.98 | $65.19 | $65.53 | 162,981,600 |
January 2026 | $69.48 | $72.77 | $64.13 | $65.54 | 164,207,500 |
December 2025 | $63.05 | $71.95 | $62.66 | $69.03 | 163,565,000 |
November 2025 | $56.98 | $64.62 | $54.74 | $63.76 | 145,708,300 |
October 2025 | $57.09 | $62.57 | $55.33 | $57.07 | 218,453,200 |
September 2025 | $60.03 | $63.37 | $55.25 | $56.27 | 168,063,500 |
August 2025 | $51.49 | $62.01 | $50.03 | $61.26 | 148,155,900 |
July 2025 | $48.52 | $57.61 | $47.67 | $52.76 | 249,533,200 |
June 2025 | $47.52 | $51.46 | $44.74 | $48.60 | 188,522,500 |
May 2025 | $41.58 | $52.77 | $40.83 | $47.82 | 232,758,100 |
April 2025 | $41.71 | $44.33 | $34.23 | $41.02 | 301,698,500 |
March 2025 | $59.22 | $59.74 | $40.18 | $42.96 | 293,349,600 |
February 2025 | $64.02 | $68.26 | $58.18 | $59.23 | 149,637,900 |
January 2025 | $59.24 | $68.78 | $55.76 | $66.12 | 175,271,400 |
December 2024 | $62.90 | $66.34 | $57.31 | $59.46 | 143,625,200 |
November 2024 | $56.50 | $65.11 | $55.84 | $62.73 | 158,026,600 |
October 2024 | $49.78 | $58.08 | $45.96 | $56.24 | 211,405,100 |
September 2024 | $41.26 | $51.40 | $40.65 | $49.77 | 189,598,700 |
August 2024 | $42.45 | $42.51 | $36.54 | $41.64 | 175,957,700 |
July 2024 | $46.69 | $46.78 | $41.18 | $42.16 | 233,880,000 |
June 2024 | $50.24 | $50.49 | $45.93 | $46.33 | 136,857,500 |
May 2024 | $48.77 | $52.60 | $47.15 | $49.82 | 144,113,100 |