| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $57.29 | $64.81 | $55.03 | $64.27 | 142,211,284 |
October 2025 | $57.39 | $62.91 | $55.63 | $57.38 | 218,453,200 |
September 2025 | $60.36 | $63.72 | $55.55 | $56.58 | 168,063,500 |
August 2025 | $51.77 | $62.34 | $50.30 | $61.59 | 148,155,900 |
July 2025 | $48.78 | $57.92 | $47.92 | $53.05 | 249,533,200 |
June 2025 | $47.78 | $51.74 | $44.98 | $48.86 | 188,522,500 |
May 2025 | $41.80 | $53.05 | $41.05 | $48.07 | 232,758,100 |
April 2025 | $41.93 | $44.56 | $34.41 | $41.24 | 301,698,500 |
March 2025 | $59.54 | $60.06 | $40.39 | $43.19 | 293,349,600 |
February 2025 | $64.37 | $68.63 | $58.49 | $59.55 | 149,637,900 |
January 2025 | $59.55 | $69.15 | $56.06 | $66.47 | 175,271,400 |
December 2024 | $63.24 | $66.70 | $57.62 | $59.78 | 143,625,200 |
November 2024 | $56.81 | $65.46 | $56.14 | $63.06 | 158,026,600 |
October 2024 | $50.05 | $58.39 | $46.21 | $56.54 | 211,405,100 |
September 2024 | $41.48 | $51.68 | $40.87 | $50.04 | 189,598,700 |
August 2024 | $42.68 | $42.74 | $36.74 | $41.86 | 175,957,700 |
July 2024 | $46.94 | $47.03 | $41.40 | $42.38 | 233,880,000 |
June 2024 | $50.51 | $50.76 | $46.17 | $46.58 | 136,857,500 |
May 2024 | $49.04 | $52.88 | $47.40 | $50.09 | 144,113,100 |
April 2024 | $47.53 | $49.72 | $44.54 | $49.07 | 276,398,800 |
March 2024 | $41.35 | $47.10 | $40.34 | $46.91 | 178,019,700 |
February 2024 | $38.53 | $41.84 | $37.74 | $41.42 | 162,434,500 |
January 2024 | $39.08 | $41.57 | $35.53 | $38.26 | 285,199,500 |
December 2023 | $36.15 | $41.74 | $36.14 | $39.33 | 180,775,700 |
November 2023 | $30.69 | $36.40 | $30.15 | $36.10 | 192,749,500 |
