| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $7.56 | $7.79 | $7.00 | $7.65 | 2,663,178 |
December 2025 | $4.17 | $8.75 | $4.04 | $7.43 | 41,484,674 |
November 2025 | $3.66 | $4.35 | $3.26 | $4.29 | 12,091,500 |
October 2025 | $3.43 | $3.95 | $3.08 | $3.65 | 14,412,600 |
September 2025 | $3.57 | $4.84 | $3.36 | $3.45 | 27,424,600 |
August 2025 | $2.68 | $3.76 | $2.49 | $3.62 | 19,650,900 |
July 2025 | $2.33 | $3.42 | $2.31 | $2.75 | 29,302,300 |
June 2025 | $3.39 | $3.89 | $2.12 | $2.32 | 44,736,100 |
May 2025 | $2.72 | $3.69 | $2.66 | $3.42 | 24,142,000 |
April 2025 | $3.50 | $3.84 | $2.35 | $2.68 | 40,523,100 |
March 2025 | $3.81 | $4.20 | $3.04 | $3.51 | 36,486,300 |
February 2025 | $4.61 | $5.10 | $3.70 | $3.82 | 31,032,100 |
January 2025 | $5.11 | $5.84 | $4.63 | $4.78 | 34,427,700 |
December 2024 | $4.70 | $5.95 | $4.56 | $5.07 | 43,626,300 |
November 2024 | $4.94 | $5.36 | $4.31 | $4.67 | 34,608,700 |
October 2024 | $6.86 | $6.86 | $4.79 | $4.91 | 34,877,100 |
September 2024 | $6.12 | $6.97 | $4.08 | $6.90 | 90,036,500 |
August 2024 | $7.64 | $7.66 | $6.20 | $6.21 | 29,984,500 |
July 2024 | $6.41 | $7.90 | $5.89 | $7.63 | 41,323,600 |
June 2024 | $9.37 | $10.28 | $6.23 | $6.38 | 70,115,100 |
May 2024 | $8.66 | $9.40 | $8.37 | $9.34 | 28,936,500 |
April 2024 | $10.21 | $10.28 | $7.64 | $8.63 | 28,580,000 |
March 2024 | $9.76 | $10.70 | $7.68 | $10.16 | 34,118,300 |
February 2024 | $8.04 | $9.92 | $8.04 | $9.77 | 22,237,400 |
January 2024 | $8.17 | $8.55 | $7.42 | $7.93 | 26,074,400 |
