Digi International (DGII) went public on March 26, 1990, when it opened at a split-adjusted price of $3.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $69.50 | $86.84 | $69.02 | $75.77 | 7,617,700 |
July 2026 | $74.20 | $76.41 | $59.86 | $69.72 | 8,278,700 |
June 2026 | $66.80 | $75.12 | $63.15 | $74.95 | 8,478,500 |
May 2026 | $56.23 | $69.81 | $56.04 | $66.80 | 7,237,300 |
April 2026 | $48.78 | $57.61 | $47.66 | $56.04 | 5,428,600 |
March 2026 | $48.27 | $51.71 | $46.20 | $48.20 | 6,516,536 |
February 2026 | $43.07 | $51.78 | $38.90 | $48.82 | 7,127,581 |
January 2026 | $43.48 | $45.84 | $40.47 | $43.07 | 5,452,620 |
December 2025 | $41.65 | $48.00 | $40.64 | $43.29 | 6,746,608 |
November 2025 | $36.84 | $44.79 | $34.41 | $41.83 | 4,855,279 |
October 2025 | $36.09 | $39.62 | $35.31 | $36.68 | 3,275,455 |
September 2025 | $34.02 | $38.64 | $33.41 | $36.46 | 4,647,021 |
August 2025 | $31.82 | $35.34 | $30.69 | $34.72 | 4,311,796 |
July 2025 | $34.63 | $36.19 | $32.31 | $32.61 | 3,320,311 |
June 2025 | $32.27 | $35.44 | $31.76 | $34.86 | 3,007,272 |
May 2025 | $27.43 | $34.43 | $26.97 | $32.41 | 3,763,095 |
April 2025 | $27.61 | $28.26 | $22.39 | $27.20 | 4,455,191 |
March 2025 | $30.72 | $30.72 | $27.09 | $27.83 | 4,419,905 |
February 2025 | $30.24 | $37.07 | $29.51 | $30.54 | 5,014,830 |
January 2025 | $30.48 | $33.23 | $27.92 | $31.25 | 3,999,549 |
December 2024 | $33.14 | $34.82 | $29.59 | $30.23 | 5,085,521 |
November 2024 | $29.09 | $34.44 | $28.96 | $33.22 | 4,887,523 |
October 2024 | $27.53 | $31.00 | $26.71 | $28.97 | 3,458,964 |
September 2024 | $29.00 | $29.24 | $25.32 | $27.53 | 3,741,756 |
August 2024 | $27.34 | $29.92 | $20.17 | $29.46 | 4,880,711 |