| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $52.50 | $53.93 | $48.25 | $48.37 | 2,385,762 |
September 2025 | $52.98 | $56.87 | $51.50 | $53.21 | 9,764,946 |
August 2025 | $48.45 | $56.58 | $46.72 | $54.44 | 10,502,960 |
July 2025 | $52.70 | $58.90 | $48.99 | $49.37 | 9,138,780 |
June 2025 | $44.32 | $53.53 | $43.85 | $52.89 | 10,120,341 |
May 2025 | $38.92 | $49.26 | $37.97 | $44.40 | 10,168,209 |
April 2025 | $43.01 | $43.96 | $32.93 | $38.40 | 12,699,257 |
March 2025 | $50.15 | $50.50 | $41.80 | $43.17 | 13,034,085 |
February 2025 | $57.20 | $58.99 | $48.39 | $49.38 | 9,680,327 |
January 2025 | $62.28 | $67.12 | $57.05 | $58.98 | 8,903,797 |
December 2024 | $65.10 | $67.01 | $58.87 | $61.67 | 7,636,872 |
November 2024 | $58.92 | $67.40 | $52.71 | $65.00 | 8,031,519 |
October 2024 | $63.97 | $66.79 | $58.45 | $58.48 | 5,676,535 |
September 2024 | $68.02 | $68.36 | $58.50 | $64.09 | 7,340,828 |
August 2024 | $77.34 | $78.50 | $58.96 | $69.69 | 10,946,696 |
July 2024 | $71.61 | $86.74 | $69.37 | $78.20 | 6,819,106 |
June 2024 | $75.27 | $76.43 | $69.51 | $71.93 | 6,092,175 |
May 2024 | $72.25 | $77.49 | $67.42 | $74.13 | 7,149,983 |
April 2024 | $70.66 | $74.29 | $66.31 | $73.01 | 6,656,710 |
March 2024 | $68.62 | $72.24 | $64.11 | $70.50 | 5,877,717 |
February 2024 | $67.95 | $71.43 | $64.52 | $67.98 | 6,869,204 |
January 2024 | $79.29 | $80.50 | $65.80 | $67.32 | 9,185,467 |
December 2023 | $66.24 | $82.78 | $65.52 | $80.52 | 6,533,061 |
November 2023 | $64.94 | $71.21 | $60.00 | $66.42 | 8,603,872 |
October 2023 | $78.82 | $81.20 | $63.57 | $65.08 | 6,519,027 |
