Dogwood Therapeutics (DWTX) went public on December 17, 2020, when it opened at a split-adjusted price of $303.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $1.70 | $1.74 | $1.50 | $1.50 | 206,299 |
May 2026 | $1.43 | $1.98 | $1.37 | $1.69 | 1,651,800 |
April 2026 | $2.02 | $2.35 | $1.28 | $1.43 | 2,772,000 |
March 2026 | $2.80 | $3.50 | $1.77 | $2.11 | 1,697,100 |
February 2026 | $2.89 | $3.29 | $2.73 | $2.85 | 547,800 |
January 2026 | $4.20 | $4.34 | $2.60 | $2.79 | 1,245,200 |
December 2025 | $6.33 | $7.04 | $3.61 | $4.16 | 1,263,500 |
November 2025 | $6.14 | $6.72 | $5.01 | $6.52 | 605,700 |
October 2025 | $7.80 | $8.49 | $5.33 | $6.21 | 2,916,500 |
September 2025 | $5.00 | $9.50 | $4.77 | $7.70 | 44,054,300 |
August 2025 | $4.79 | $5.44 | $4.61 | $4.96 | 341,656 |
July 2025 | $4.80 | $5.12 | $4.50 | $4.84 | 575,925 |
June 2025 | $5.28 | $5.67 | $4.65 | $4.77 | 796,666 |
May 2025 | $5.50 | $5.85 | $4.32 | $5.18 | 2,648,294 |
April 2025 | $4.86 | $7.73 | $2.76 | $5.48 | 49,226,754 |
March 2025 | $4.69 | $14.69 | $3.85 | $5.01 | 61,147,342 |
February 2025 | $11.41 | $15.00 | $4.56 | $4.79 | 3,207,623 |
January 2025 | $2.60 | $29.28 | $1.87 | $12.49 | 155,902,054 |
December 2024 | $2.36 | $3.00 | $2.28 | $2.49 | 513,412 |
November 2024 | $4.30 | $4.82 | $1.62 | $2.40 | 1,657,521 |
October 2024 | $4.19 | $5.29 | $2.50 | $4.35 | 4,777,332 |
September 2024 | $4.99 | $5.71 | $4.20 | $4.25 | 326,022 |
August 2024 | $5.25 | $6.00 | $4.05 | $4.85 | 732,921 |
July 2024 | $5.23 | $8.32 | $5.06 | $5.28 | 1,463,141 |
June 2024 | $5.51 | $9.40 | $5.24 | $5.38 | 1,721,961 |