| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $29.57 | $29.57 | $25.50 | $26.63 | 5,604,290 |
September 2025 | $31.65 | $32.79 | $29.27 | $29.80 | 12,004,886 |
August 2025 | $26.46 | $32.28 | $25.34 | $31.98 | 12,737,100 |
July 2025 | $24.11 | $29.52 | $23.68 | $28.22 | 12,040,200 |
June 2025 | $21.33 | $25.67 | $20.19 | $23.90 | 13,189,500 |
May 2025 | $20.34 | $23.46 | $19.63 | $20.99 | 15,517,200 |
April 2025 | $21.44 | $21.61 | $15.99 | $20.55 | 19,027,200 |
March 2025 | $19.56 | $22.89 | $18.58 | $21.44 | 16,811,300 |
February 2025 | $22.59 | $24.04 | $19.03 | $19.54 | 14,576,800 |
January 2025 | $23.20 | $25.68 | $21.60 | $22.42 | 15,507,300 |
December 2024 | $22.69 | $23.09 | $20.95 | $22.73 | 16,709,900 |
November 2024 | $26.35 | $26.95 | $22.31 | $22.82 | 14,811,500 |
October 2024 | $30.80 | $33.46 | $25.78 | $25.98 | 12,967,100 |
September 2024 | $34.92 | $35.24 | $29.55 | $30.99 | 11,389,300 |
August 2024 | $36.37 | $37.14 | $30.55 | $35.11 | 13,351,000 |
July 2024 | $36.77 | $38.42 | $33.96 | $35.80 | 11,220,900 |
June 2024 | $44.80 | $44.80 | $35.55 | $36.77 | 16,965,500 |
May 2024 | $35.47 | $45.27 | $34.88 | $44.35 | 15,860,700 |
April 2024 | $32.93 | $36.57 | $32.11 | $35.35 | 16,349,100 |
March 2024 | $31.29 | $33.34 | $29.54 | $32.90 | 14,507,400 |
February 2024 | $32.14 | $33.34 | $28.25 | $30.92 | 20,792,100 |
January 2024 | $37.08 | $41.27 | $30.85 | $31.19 | 25,747,200 |
December 2023 | $35.30 | $39.31 | $30.34 | $36.54 | 18,238,600 |
November 2023 | $27.12 | $36.93 | $27.06 | $35.28 | 21,593,700 |
October 2023 | $23.46 | $26.72 | $20.62 | $26.63 | 18,987,300 |
