| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $27.18 | $34.36 | $26.78 | $30.73 | 253,602,900 |
January 2026 | $23.27 | $28.75 | $23.03 | $27.23 | 251,380,300 |
December 2025 | $23.32 | $24.76 | $22.26 | $23.11 | 241,792,500 |
November 2025 | $22.97 | $23.74 | $20.38 | $23.57 | 249,265,000 |
October 2025 | $22.30 | $25.37 | $20.11 | $23.23 | 312,246,400 |
September 2025 | $23.60 | $25.10 | $21.58 | $22.33 | 296,734,100 |
August 2025 | $22.07 | $24.24 | $19.59 | $23.99 | 297,177,300 |
July 2025 | $25.37 | $29.69 | $22.02 | $22.36 | 369,579,100 |
June 2025 | $26.55 | $29.93 | $25.32 | $25.42 | 245,110,800 |
May 2025 | $28.74 | $30.34 | $26.14 | $26.63 | 171,390,100 |
April 2025 | $32.29 | $32.94 | $23.47 | $28.65 | 254,478,700 |
March 2025 | $36.22 | $36.24 | $31.78 | $32.71 | 158,436,900 |
February 2025 | $35.13 | $36.86 | $33.71 | $35.69 | 137,744,800 |
January 2025 | $37.09 | $38.78 | $34.47 | $35.91 | 144,710,400 |
December 2024 | $40.72 | $40.97 | $35.72 | $36.90 | 179,876,400 |
November 2024 | $44.80 | $45.00 | $39.22 | $40.65 | 160,299,900 |
October 2024 | $49.39 | $50.35 | $44.48 | $44.70 | 99,439,700 |
September 2024 | $47.72 | $50.39 | $44.82 | $49.45 | 91,500,800 |
August 2024 | $48.85 | $49.15 | $45.03 | $48.50 | 81,596,300 |
July 2024 | $47.35 | $50.00 | $45.10 | $48.66 | 83,211,500 |
June 2024 | $51.41 | $51.45 | $46.68 | $47.39 | 103,204,400 |
May 2024 | $50.34 | $53.12 | $49.76 | $51.49 | 80,922,600 |
April 2024 | $51.06 | $53.56 | $48.59 | $50.21 | 94,422,500 |
March 2024 | $49.30 | $51.84 | $48.96 | $51.12 | 123,021,400 |
February 2024 | $46.98 | $49.52 | $45.63 | $49.31 | 92,941,500 |
