DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 02 2025 16:30 | $74.15 | $74.50 | $74.00 | $74.50 | 701 |
June 02 2025 15:30 | $74.04 | $74.15 | $73.69 | $73.77 | 7,225 |
June 02 2025 14:30 | $73.67 | $73.87 | $73.27 | $73.39 | 2,156 |
June 02 2025 13:30 | $75.79 | $76.02 | $71.49 | $71.80 | 9,951 |