The price for DPST today is $110.96. It is down 1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 19:30 | $110.95 | $111.38 | $110.39 | $110.96 | 2,444 |
August 29 2025 18:30 | $112.48 | $112.48 | $111.50 | $111.50 | 404 |
August 29 2025 17:30 | $113.15 | $113.25 | $112.62 | $112.62 | 1,478 |
August 29 2025 16:30 | $113.10 | $113.13 | $113.10 | $113.13 | 160 |
August 29 2025 15:30 | $112.16 | $112.87 | $112.16 | $112.80 | 1,236 |
August 29 2025 14:30 | $111.46 | $111.52 | $110.67 | $111.52 | 2,764 |
August 29 2025 13:30 | $112.05 | $113.44 | $111.90 | $112.18 | 5,824 |
Daily pricing data for DPST dates back to 8/19/2015, and may be incomplete.
