| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $0.65 | $0.67 | $0.60 | $0.60 | 295,215 |
September 2026 | $0.53 | $1.18 | $0.46 | $0.64 | 122,599,299 |
August 2026 | $0.54 | $0.59 | $0.49 | $0.54 | 465,769 |
July 2026 | $0.58 | $0.64 | $0.49 | $0.54 | 1,448,814 |
June 2026 | $0.48 | $1.07 | $0.36 | $0.59 | 88,100,688 |
May 2026 | $0.55 | $0.60 | $0.47 | $0.48 | 1,102,513 |
April 2026 | $0.94 | $1.03 | $0.51 | $0.55 | 2,233,989 |
March 2026 | $0.93 | $1.06 | $0.78 | $0.83 | 636,859 |
February 2026 | $1.00 | $1.86 | $0.86 | $0.91 | 5,699,219 |
January 2026 | $0.91 | $1.25 | $0.91 | $1.02 | 255,358 |
December 2025 | $1.05 | $1.09 | $0.80 | $0.93 | 231,706 |
November 2025 | $1.11 | $1.25 | $0.95 | $1.09 | 198,224 |
October 2025 | $1.33 | $1.50 | $1.11 | $1.13 | 1,244,189 |
September 2025 | $1.21 | $1.65 | $1.01 | $1.35 | 2,909,880 |
August 2025 | $1.00 | $1.90 | $0.80 | $1.23 | 13,697,911 |
July 2025 | $0.94 | $1.39 | $0.83 | $1.05 | 1,180,235 |
June 2025 | $0.89 | $1.03 | $0.79 | $0.94 | 3,770,303 |
May 2025 | $0.95 | $1.00 | $0.72 | $0.90 | 352,032 |
April 2025 | $0.89 | $1.00 | $0.82 | $0.96 | 189,077 |
March 2025 | $0.96 | $1.10 | $0.78 | $0.87 | 1,669,849 |
February 2025 | $0.96 | $0.99 | $0.77 | $0.90 | 343,665 |
January 2025 | $0.89 | $1.10 | $0.77 | $0.77 | 394,689 |
December 2024 | $1.02 | $1.22 | $0.81 | $0.90 | 1,424,271 |
November 2024 | $1.27 | $1.40 | $0.90 | $1.02 | 606,118 |
October 2024 | $1.27 | $1.50 | $1.18 | $1.30 | 315,913 |