| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $1.11 | $1.25 | $0.98 | $0.98 | 153,267 |
October 2025 | $1.33 | $1.50 | $1.11 | $1.13 | 1,243,736 |
September 2025 | $1.21 | $1.65 | $1.01 | $1.35 | 2,908,100 |
August 2025 | $1.00 | $1.90 | $0.80 | $1.23 | 13,697,300 |
July 2025 | $0.94 | $1.39 | $0.83 | $1.05 | 1,179,000 |
June 2025 | $0.89 | $1.03 | $0.79 | $0.94 | 3,769,800 |
May 2025 | $0.95 | $1.00 | $0.72 | $0.90 | 352,000 |
April 2025 | $0.89 | $1.00 | $0.82 | $0.96 | 188,400 |
March 2025 | $0.96 | $1.10 | $0.78 | $0.87 | 1,667,400 |
February 2025 | $0.96 | $0.99 | $0.77 | $0.90 | 343,300 |
January 2025 | $0.89 | $1.10 | $0.77 | $0.77 | 392,000 |
December 2024 | $1.02 | $1.22 | $0.81 | $0.90 | 1,423,300 |
November 2024 | $1.27 | $1.40 | $0.90 | $1.02 | 605,400 |
October 2024 | $1.27 | $1.50 | $1.18 | $1.30 | 315,700 |
September 2024 | $1.28 | $1.42 | $1.20 | $1.27 | 215,400 |
August 2024 | $1.53 | $1.54 | $1.25 | $1.28 | 140,500 |
July 2024 | $1.69 | $1.74 | $1.50 | $1.51 | 107,300 |
June 2024 | $1.89 | $1.90 | $1.55 | $1.72 | 169,100 |
May 2024 | $1.69 | $1.94 | $1.40 | $1.85 | 198,300 |
April 2024 | $1.84 | $2.30 | $1.70 | $1.73 | 278,100 |
March 2024 | $1.86 | $2.00 | $1.77 | $1.81 | 108,100 |
February 2024 | $1.89 | $2.05 | $1.65 | $1.88 | 223,800 |
January 2024 | $2.80 | $2.80 | $1.84 | $1.89 | 651,735 |
December 2023 | $2.88 | $3.08 | $2.04 | $2.40 | 410,835 |
November 2023 | $3.12 | $3.60 | $2.68 | $2.82 | 453,450 |
