| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $146.34 | $149.68 | $140.96 | $146.19 | 10,393,549 |
June 2026 | $138.71 | $152.00 | $136.95 | $146.74 | 15,309,168 |
May 2026 | $146.87 | $151.93 | $138.98 | $139.11 | 13,599,406 |
April 2026 | $132.86 | $148.60 | $128.58 | $147.07 | 17,572,744 |
March 2026 | $138.24 | $141.87 | $131.06 | $133.84 | 19,274,712 |
February 2026 | $122.82 | $138.20 | $122.15 | $137.10 | 17,168,379 |
January 2026 | $117.88 | $124.79 | $114.61 | $124.44 | 14,477,013 |
December 2025 | $118.50 | $120.43 | $114.67 | $118.18 | 15,762,282 |
November 2025 | $108.27 | $119.48 | $106.05 | $119.12 | 15,026,613 |
October 2025 | $110.46 | $113.57 | $102.97 | $107.38 | 19,527,225 |
September 2025 | $100.46 | $111.91 | $99.00 | $110.89 | 17,575,265 |
August 2025 | $99.46 | $104.70 | $97.79 | $101.40 | 15,648,353 |
July 2025 | $106.96 | $106.96 | $95.44 | $99.98 | 17,910,562 |
June 2025 | $102.24 | $108.14 | $99.67 | $106.97 | 17,157,898 |
May 2025 | $93.12 | $103.18 | $93.12 | $101.15 | 18,678,523 |
April 2025 | $92.37 | $96.23 | $80.45 | $93.87 | 23,422,962 |
March 2025 | $92.44 | $98.62 | $81.86 | $93.18 | 30,946,983 |
February 2025 | $95.41 | $99.77 | $87.90 | $92.01 | 19,893,000 |
January 2025 | $95.93 | $109.63 | $91.39 | $96.78 | 19,758,526 |
December 2024 | $100.75 | $100.75 | $91.30 | $95.20 | 20,717,710 |
November 2024 | $86.16 | $104.41 | $84.35 | $100.87 | 20,293,679 |
October 2024 | $74.59 | $86.97 | $74.07 | $85.69 | 13,079,776 |
September 2024 | $73.45 | $75.78 | $69.21 | $74.77 | 12,295,758 |
August 2024 | $71.22 | $74.21 | $65.73 | $73.99 | 12,841,294 |
July 2024 | $66.92 | $71.87 | $64.84 | $70.94 | 16,154,526 |