| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $122.46 | $123.95 | $119.69 | $123.64 | 43,864,900 |
August 2025 | $121.19 | $126.75 | $120.64 | $122.49 | 67,881,323 |
July 2025 | $117.66 | $120.92 | $114.41 | $120.60 | 59,818,000 |
June 2025 | $116.01 | $117.33 | $112.69 | $116.99 | 57,764,700 |
May 2025 | $119.67 | $122.00 | $109.27 | $116.71 | 81,907,500 |
April 2025 | $119.90 | $123.08 | $110.11 | $119.88 | 88,733,100 |
March 2025 | $115.27 | $120.36 | $111.82 | $119.83 | 97,667,400 |
February 2025 | $109.01 | $115.91 | $108.25 | $115.43 | 69,926,000 |
January 2025 | $105.60 | $109.77 | $102.41 | $109.02 | 62,045,800 |
December 2024 | $113.95 | $114.18 | $102.83 | $104.88 | 68,092,200 |
November 2024 | $110.59 | $115.44 | $106.37 | $113.95 | 66,264,600 |
October 2024 | $111.33 | $116.92 | $106.12 | $111.15 | 81,699,600 |
September 2024 | $109.93 | $114.09 | $109.84 | $111.18 | 64,649,100 |
August 2024 | $104.87 | $111.46 | $104.39 | $109.88 | 70,897,700 |
July 2024 | $96.24 | $105.12 | $94.78 | $104.39 | 58,479,700 |
June 2024 | $98.49 | $100.19 | $94.87 | $95.76 | 51,390,000 |
May 2024 | $92.65 | $99.93 | $92.22 | $98.95 | 68,204,700 |
April 2024 | $91.28 | $94.22 | $87.73 | $92.94 | 54,121,500 |
March 2024 | $86.79 | $91.61 | $85.22 | $91.48 | 61,588,700 |
February 2024 | $89.18 | $91.52 | $84.46 | $86.86 | 68,022,300 |
January 2024 | $90.27 | $93.45 | $88.06 | $89.63 | 62,566,300 |
December 2023 | $86.23 | $93.04 | $85.63 | $90.76 | 72,116,100 |
November 2023 | $82.47 | $86.42 | $80.08 | $86.31 | 71,333,100 |
October 2023 | $81.12 | $83.32 | $76.80 | $82.19 | 73,047,400 |
September 2023 | $82.52 | $88.84 | $79.55 | $81.60 | 77,047,100 |
