| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $122.80 | $125.93 | $120.79 | $122.54 | 52,129,922 |
October 2025 | $122.50 | $128.91 | $119.90 | $123.23 | 63,039,000 |
September 2025 | $121.40 | $123.23 | $118.66 | $122.68 | 56,722,600 |
August 2025 | $120.15 | $125.66 | $119.60 | $121.43 | 67,880,800 |
July 2025 | $116.65 | $119.88 | $113.43 | $119.56 | 59,818,000 |
June 2025 | $115.01 | $116.31 | $111.71 | $115.98 | 57,764,700 |
May 2025 | $118.64 | $120.95 | $108.33 | $115.71 | 81,907,500 |
April 2025 | $118.87 | $122.02 | $109.16 | $118.85 | 88,733,100 |
March 2025 | $114.27 | $119.32 | $110.85 | $118.80 | 97,667,400 |
February 2025 | $108.07 | $114.92 | $107.32 | $114.44 | 69,926,000 |
January 2025 | $104.69 | $108.82 | $101.53 | $108.08 | 62,045,800 |
December 2024 | $112.96 | $113.20 | $101.94 | $103.98 | 68,092,200 |
November 2024 | $109.63 | $114.44 | $105.45 | $112.96 | 66,264,600 |
October 2024 | $110.37 | $115.91 | $105.21 | $110.20 | 81,699,600 |
September 2024 | $108.98 | $113.10 | $108.90 | $110.22 | 64,649,100 |
August 2024 | $103.97 | $110.50 | $103.50 | $108.93 | 70,897,700 |
July 2024 | $95.41 | $104.21 | $93.97 | $103.50 | 58,479,700 |
June 2024 | $97.64 | $99.33 | $94.05 | $94.93 | 51,390,000 |
May 2024 | $91.85 | $99.07 | $91.42 | $98.10 | 68,204,700 |
April 2024 | $90.49 | $93.41 | $86.98 | $92.14 | 54,121,500 |
March 2024 | $86.04 | $90.82 | $84.48 | $90.69 | 61,588,700 |
February 2024 | $88.41 | $90.73 | $83.73 | $86.11 | 68,022,300 |
January 2024 | $89.50 | $92.65 | $87.30 | $88.86 | 62,566,300 |
December 2023 | $85.49 | $92.24 | $84.89 | $89.98 | 72,116,100 |
November 2023 | $81.76 | $85.68 | $79.39 | $85.57 | 71,333,100 |
