Dupont De Nemours (DD) went public on June 3, 2019, when it opened at a split-adjusted price of $18.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $47.900 | $144.850 | $44.930 | $137.800 | 58,281,586 |
May 2026 | $45.267 | $51.028 | $44.308 | $48.420 | 85,997,100 |
April 2026 | $45.761 | $47.648 | $43.972 | $45.119 | 61,243,000 |
March 2026 | $48.498 | $49.378 | $41.541 | $45.257 | 96,054,700 |
February 2026 | $42.771 | $51.411 | $42.645 | $48.854 | 96,446,300 |
January 2026 | $39.481 | $44.001 | $39.237 | $42.879 | 97,618,000 |
December 2025 | $38.417 | $40.858 | $38.007 | $39.247 | 104,912,200 |
November 2025 | $32.391 | $39.640 | $32.055 | $38.827 | 157,096,200 |
October 2025 | $31.164 | $33.550 | $29.640 | $32.846 | 166,888,920 |
September 2025 | $30.497 | $31.949 | $29.873 | $31.337 | 158,612,828 |
August 2025 | $27.907 | $31.386 | $27.309 | $30.943 | 154,814,162 |
July 2025 | $27.171 | $30.928 | $27.060 | $28.465 | 138,422,347 |
June 2025 | $26.415 | $27.911 | $25.698 | $27.155 | 118,017,961 |
May 2025 | $25.664 | $28.234 | $24.921 | $26.446 | 157,258,654 |
April 2025 | $28.996 | $29.509 | $20.908 | $25.660 | 219,383,836 |
March 2025 | $31.944 | $32.041 | $28.339 | $29.039 | 124,863,399 |
February 2025 | $28.866 | $32.555 | $28.426 | $31.318 | 127,457,983 |
January 2025 | $29.357 | $30.149 | $27.729 | $29.414 | 110,037,512 |
December 2024 | $32.149 | $32.601 | $28.901 | $29.203 | 96,839,215 |
November 2024 | $31.273 | $33.170 | $30.507 | $32.015 | 107,483,558 |
October 2024 | $33.699 | $33.835 | $31.292 | $31.353 | 81,409,853 |
September 2024 | $31.546 | $34.024 | $29.400 | $33.665 | 103,018,799 |
August 2024 | $31.327 | $31.931 | $28.558 | $31.829 | 97,121,235 |
July 2024 | $29.985 | $31.718 | $29.177 | $31.189 | 103,715,484 |
June 2024 | $30.608 | $30.667 | $29.445 | $29.993 | 109,330,789 |