| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $143.230 | $175.120 | $141.000 | $173.690 | 1,968,640 |
May 2026 | $171.180 | $183.910 | $137.340 | $145.060 | 3,715,900 |
April 2026 | $141.350 | $174.000 | $137.570 | $170.750 | 4,218,500 |
March 2026 | $136.930 | $148.200 | $125.230 | $139.730 | 3,364,300 |
February 2026 | $129.370 | $171.700 | $128.410 | $138.470 | 2,352,200 |
January 2026 | $109.790 | $132.600 | $100.010 | $130.050 | 2,588,600 |
December 2025 | $92.160 | $116.560 | $92.000 | $109.790 | 3,172,400 |
November 2025 | $120.080 | $122.970 | $84.040 | $93.990 | 4,555,100 |
October 2025 | $119.060 | $130.970 | $109.130 | $119.650 | 3,446,200 |
September 2025 | $120.510 | $129.560 | $110.510 | $119.070 | 3,372,100 |
August 2025 | $109.140 | $127.190 | $101.020 | $124.880 | 3,748,500 |
July 2025 | $87.480 | $115.000 | $87.050 | $113.260 | 5,012,200 |
June 2025 | $82.900 | $88.640 | $75.580 | $87.650 | 3,032,500 |
May 2025 | $88.350 | $94.680 | $76.210 | $82.680 | 2,012,600 |
April 2025 | $81.290 | $88.980 | $67.680 | $88.460 | 2,419,400 |
March 2025 | $91.080 | $91.840 | $70.760 | $82.260 | 3,808,500 |
February 2025 | $96.380 | $106.210 | $85.910 | $90.470 | 3,600,300 |
January 2025 | $83.470 | $107.060 | $79.920 | $101.290 | 7,022,100 |
December 2024 | $73.010 | $83.500 | $72.000 | $82.620 | 5,455,600 |
November 2024 | $49.220 | $74.300 | $49.220 | $73.270 | 2,706,900 |
October 2024 | $53.360 | $55.780 | $48.450 | $49.080 | 2,329,300 |
September 2024 | $54.700 | $55.280 | $45.810 | $53.360 | 1,737,400 |
August 2024 | $54.550 | $55.720 | $45.000 | $55.000 | 2,289,700 |
July 2024 | $46.050 | $56.130 | $43.250 | $54.760 | 2,210,200 |
June 2024 | $49.960 | $49.960 | $44.820 | $45.840 | 3,332,300 |