| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $273.01 | $273.85 | $266.87 | $269.71 | 1,392,374 |
September 2025 | $274.60 | $276.83 | $263.49 | $273.86 | 30,792,718 |
August 2025 | $261.14 | $285.35 | $258.73 | $276.37 | 22,561,700 |
July 2025 | $268.83 | $273.51 | $254.42 | $261.13 | 25,282,600 |
June 2025 | $263.72 | $269.95 | $258.43 | $268.79 | 27,444,700 |
May 2025 | $248.45 | $265.07 | $247.38 | $264.33 | 24,283,700 |
April 2025 | $251.61 | $256.31 | $220.55 | $250.21 | 32,402,000 |
March 2025 | $269.17 | $271.66 | $246.03 | $252.29 | 33,898,200 |
February 2025 | $245.77 | $268.57 | $242.77 | $267.02 | 25,768,200 |
January 2025 | $233.04 | $251.31 | $225.94 | $248.34 | 23,201,100 |
December 2024 | $246.46 | $251.99 | $231.34 | $232.58 | 22,401,000 |
November 2024 | $243.47 | $249.17 | $237.71 | $246.28 | 22,439,000 |
October 2024 | $253.04 | $259.98 | $240.76 | $243.27 | 20,047,300 |
September 2024 | $247.66 | $254.02 | $240.95 | $252.78 | 18,904,700 |
August 2024 | $230.14 | $250.44 | $227.95 | $250.08 | 21,773,000 |
July 2024 | $236.04 | $245.95 | $218.26 | $227.87 | 22,942,300 |
June 2024 | $227.93 | $242.92 | $227.39 | $235.09 | 23,174,200 |
May 2024 | $223.34 | $232.57 | $220.93 | $228.82 | 21,007,200 |
April 2024 | $226.95 | $227.13 | $213.89 | $222.86 | 26,071,900 |
March 2024 | $219.47 | $228.49 | $218.14 | $227.54 | 24,300,300 |
February 2024 | $194.45 | $221.85 | $192.16 | $221.01 | 29,017,100 |
January 2024 | $193.13 | $199.03 | $190.17 | $194.85 | 21,896,800 |
December 2023 | $187.85 | $197.61 | $185.05 | $194.97 | 22,061,900 |
November 2023 | $164.10 | $188.14 | $162.10 | $187.92 | 20,277,700 |
October 2023 | $165.65 | $167.57 | $153.61 | $164.41 | 23,563,900 |
