| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $265.00 | $268.98 | $261.79 | $266.35 | 6,380,643 |
May 2025 | $249.66 | $266.36 | $248.58 | $265.62 | 24,283,700 |
April 2025 | $252.83 | $257.56 | $221.62 | $251.43 | 32,402,300 |
March 2025 | $270.48 | $272.98 | $247.23 | $253.52 | 33,903,040 |
February 2025 | $246.96 | $269.87 | $243.95 | $268.32 | 25,768,341 |
January 2025 | $234.17 | $252.54 | $227.05 | $249.54 | 23,201,075 |
December 2024 | $247.66 | $253.21 | $232.47 | $233.72 | 22,402,259 |
November 2024 | $244.65 | $250.38 | $238.86 | $247.48 | 22,440,296 |
October 2024 | $254.27 | $261.25 | $241.93 | $244.45 | 20,047,628 |
September 2024 | $248.87 | $255.26 | $242.12 | $254.00 | 18,905,051 |
August 2024 | $231.26 | $251.66 | $229.06 | $251.30 | 21,773,553 |
July 2024 | $237.18 | $247.15 | $219.32 | $228.98 | 22,942,696 |
June 2024 | $229.03 | $244.10 | $228.50 | $236.23 | 23,644,828 |
May 2024 | $224.43 | $233.70 | $222.00 | $229.93 | 21,007,609 |
April 2024 | $228.05 | $228.23 | $214.93 | $223.94 | 26,072,215 |
March 2024 | $220.54 | $229.60 | $219.20 | $228.65 | 24,300,184 |
February 2024 | $195.40 | $222.93 | $193.10 | $222.09 | 29,018,028 |
January 2024 | $194.06 | $200.00 | $191.09 | $195.79 | 21,897,084 |
December 2023 | $188.76 | $198.57 | $185.95 | $195.92 | 22,062,201 |
November 2023 | $164.90 | $189.05 | $162.89 | $188.83 | 20,277,817 |
October 2023 | $166.46 | $168.39 | $154.35 | $165.21 | 23,564,073 |
September 2023 | $181.03 | $181.44 | $164.48 | $166.84 | 21,408,248 |
August 2023 | $179.58 | $185.90 | $174.19 | $180.49 | 23,844,539 |
July 2023 | $182.28 | $187.96 | $176.99 | $179.84 | 20,123,332 |
June 2023 | $161.64 | $184.34 | $161.08 | $183.32 | 23,326,928 |
