| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $261.77 | $281.96 | $259.35 | $280.83 | 11,152,100 |
July 2025 | $269.48 | $274.17 | $255.03 | $261.76 | 25,282,600 |
June 2025 | $264.35 | $270.60 | $259.05 | $269.44 | 27,444,700 |
May 2025 | $249.05 | $265.71 | $247.97 | $264.97 | 24,283,700 |
April 2025 | $252.21 | $256.93 | $221.08 | $250.82 | 32,402,000 |
March 2025 | $269.82 | $272.32 | $246.63 | $252.90 | 33,898,200 |
February 2025 | $246.36 | $269.21 | $243.35 | $267.66 | 25,768,200 |
January 2025 | $233.60 | $251.92 | $226.49 | $248.93 | 23,201,100 |
December 2024 | $247.05 | $252.60 | $231.90 | $233.14 | 22,401,000 |
November 2024 | $244.06 | $249.77 | $238.28 | $246.87 | 22,439,000 |
October 2024 | $253.65 | $260.61 | $241.34 | $243.86 | 20,047,300 |
September 2024 | $248.26 | $254.63 | $241.53 | $253.38 | 18,904,700 |
August 2024 | $230.69 | $251.04 | $228.50 | $250.69 | 21,773,000 |
July 2024 | $236.61 | $246.55 | $218.78 | $228.42 | 22,942,300 |
June 2024 | $228.47 | $243.51 | $227.94 | $235.65 | 23,174,200 |
May 2024 | $223.88 | $233.13 | $221.46 | $229.37 | 21,007,200 |
April 2024 | $227.50 | $227.67 | $214.41 | $223.40 | 26,071,900 |
March 2024 | $220.00 | $229.04 | $218.67 | $228.09 | 24,300,300 |
February 2024 | $194.92 | $222.38 | $192.62 | $221.54 | 29,017,100 |
January 2024 | $193.59 | $199.51 | $190.62 | $195.31 | 21,896,800 |
December 2023 | $188.30 | $198.09 | $185.49 | $195.44 | 22,061,900 |
November 2023 | $164.50 | $188.59 | $162.49 | $188.37 | 20,277,700 |
October 2023 | $166.05 | $167.98 | $153.98 | $164.80 | 23,563,900 |
September 2023 | $180.59 | $180.99 | $164.08 | $166.43 | 21,408,100 |
August 2023 | $179.14 | $185.45 | $173.76 | $180.05 | 23,844,100 |
