| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $59.49 | $62.62 | $58.16 | $62.39 | 33,978,254 |
December 2025 | $58.00 | $59.82 | $55.03 | $59.15 | 68,852,191 |
November 2025 | $54.36 | $58.94 | $52.78 | $58.04 | 58,107,845 |
October 2025 | $53.84 | $57.96 | $51.25 | $54.58 | 74,120,228 |
September 2025 | $53.88 | $55.67 | $51.40 | $53.65 | 71,962,614 |
August 2025 | $50.67 | $55.93 | $49.89 | $54.48 | 66,897,536 |
July 2025 | $49.51 | $51.61 | $47.70 | $50.59 | 84,727,323 |
June 2025 | $52.94 | $53.81 | $45.60 | $49.29 | 92,944,620 |
May 2025 | $51.35 | $56.01 | $51.26 | $53.16 | 54,338,933 |
April 2025 | $55.55 | $56.91 | $48.72 | $51.12 | 72,022,754 |
March 2025 | $51.42 | $56.30 | $50.63 | $55.44 | 91,698,232 |
February 2025 | $50.09 | $52.11 | $46.16 | $51.22 | 105,982,244 |
January 2025 | $75.18 | $75.42 | $50.11 | $50.81 | 147,348,435 |
December 2024 | $81.88 | $81.92 | $72.07 | $74.33 | 42,409,249 |
November 2024 | $76.91 | $82.52 | $74.66 | $81.69 | 48,012,581 |
October 2024 | $80.35 | $81.24 | $76.15 | $76.71 | 43,041,249 |
September 2024 | $80.25 | $81.89 | $76.61 | $80.34 | 43,432,865 |
August 2024 | $74.26 | $80.71 | $73.50 | $80.29 | 38,804,418 |
July 2024 | $66.07 | $74.28 | $64.71 | $73.81 | 41,258,544 |
June 2024 | $69.88 | $70.30 | $64.77 | $65.53 | 32,390,387 |
May 2024 | $64.39 | $70.29 | $63.25 | $70.13 | 40,290,493 |
April 2024 | $64.41 | $65.55 | $60.74 | $64.85 | 40,337,115 |
March 2024 | $61.15 | $64.65 | $59.78 | $64.55 | 32,150,829 |
February 2024 | $60.64 | $62.54 | $56.97 | $61.36 | 48,432,658 |
January 2024 | $64.28 | $66.08 | $58.60 | $60.88 | 61,610,681 |
