Edison International (EIX) went public on January 2, 1980, when it opened at a split-adjusted price of $0.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $69.51 | $70.91 | $67.60 | $70.58 | 17,732,629 |
April 2026 | $72.33 | $76.22 | $66.30 | $69.49 | 58,034,500 |
March 2026 | $73.65 | $73.85 | $67.95 | $72.31 | 80,745,000 |
February 2026 | $61.39 | $74.60 | $59.80 | $73.85 | 68,210,000 |
January 2026 | $58.78 | $62.44 | $57.47 | $61.54 | 61,184,000 |
December 2025 | $57.30 | $59.11 | $54.37 | $58.44 | 68,860,500 |
November 2025 | $53.71 | $58.24 | $52.15 | $57.34 | 58,105,200 |
October 2025 | $53.20 | $57.27 | $50.63 | $53.93 | 74,118,100 |
September 2025 | $53.24 | $55.01 | $50.79 | $53.01 | 71,960,500 |
August 2025 | $50.06 | $55.26 | $49.29 | $53.83 | 66,894,700 |
July 2025 | $48.92 | $50.99 | $47.13 | $49.98 | 84,724,600 |
June 2025 | $52.31 | $53.17 | $45.05 | $48.71 | 92,943,200 |
May 2025 | $50.74 | $55.34 | $50.65 | $52.53 | 54,337,800 |
April 2025 | $54.89 | $56.23 | $48.14 | $50.51 | 72,021,200 |
March 2025 | $50.80 | $55.63 | $50.02 | $54.77 | 91,695,800 |
February 2025 | $49.49 | $51.49 | $45.61 | $50.61 | 105,980,600 |
January 2025 | $74.28 | $74.52 | $49.51 | $50.20 | 147,347,700 |
December 2024 | $80.91 | $80.94 | $71.21 | $73.44 | 42,408,700 |
November 2024 | $76.00 | $81.54 | $73.77 | $80.71 | 48,012,000 |
October 2024 | $79.39 | $80.28 | $75.24 | $75.79 | 43,040,700 |
September 2024 | $79.29 | $80.91 | $75.70 | $79.38 | 43,432,700 |
August 2024 | $73.38 | $79.75 | $72.62 | $79.33 | 38,803,600 |
July 2024 | $65.28 | $73.39 | $63.94 | $72.93 | 41,330,200 |
June 2024 | $69.05 | $69.47 | $64.00 | $64.75 | 32,377,000 |
May 2024 | $63.62 | $69.45 | $62.50 | $69.29 | 40,289,900 |