Educational Development (EDUC) went public on March 4, 1993, when it opened at a split-adjusted price of $0.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $1.24 | $1.59 | $1.22 | $1.26 | 42,555 |
April 2025 | $1.38 | $1.40 | $0.92 | $1.23 | 141,617 |
March 2025 | $1.42 | $1.50 | $1.21 | $1.37 | 137,692 |
February 2025 | $1.61 | $1.69 | $1.41 | $1.45 | 238,482 |
January 2025 | $1.93 | $1.93 | $1.56 | $1.63 | 165,370 |
December 2024 | $1.83 | $1.97 | $1.51 | $1.65 | 372,371 |
November 2024 | $2.02 | $2.11 | $1.78 | $1.83 | 181,339 |
October 2024 | $2.32 | $2.32 | $2.01 | $2.04 | 146,459 |
September 2024 | $1.96 | $2.49 | $1.82 | $2.34 | 3,154,576 |
August 2024 | $2.16 | $2.48 | $1.89 | $2.03 | 181,192 |
July 2024 | $1.80 | $2.35 | $1.73 | $2.07 | 215,475 |
June 2024 | $1.77 | $2.18 | $1.47 | $1.85 | 191,219 |
May 2024 | $2.15 | $2.39 | $1.77 | $1.87 | 263,550 |
April 2024 | $2.08 | $2.95 | $1.81 | $2.16 | 629,055 |
March 2024 | $1.84 | $2.25 | $1.46 | $2.07 | 957,962 |
February 2024 | $1.61 | $2.05 | $1.50 | $1.84 | 337,876 |
January 2024 | $1.14 | $2.04 | $1.11 | $1.60 | 876,469 |
December 2023 | $0.88 | $1.24 | $0.80 | $1.16 | 411,036 |
November 2023 | $0.95 | $1.16 | $0.80 | $0.85 | 827,099 |
October 2023 | $1.04 | $1.42 | $0.90 | $0.94 | 521,813 |
September 2023 | $1.50 | $1.59 | $1.01 | $1.06 | 233,653 |
August 2023 | $1.77 | $1.77 | $1.25 | $1.52 | 424,271 |
July 2023 | $1.16 | $2.20 | $1.16 | $1.78 | 918,639 |
June 2023 | $1.25 | $1.29 | $1.11 | $1.19 | 280,660 |
May 2023 | $2.20 | $2.20 | $1.00 | $1.22 | 403,276 |
