Educational Development (EDUC) went public on March 4, 1993, when it opened at a split-adjusted price of $0.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $1.23 | $1.47 | $1.23 | $1.42 | 218,765 |
December 2025 | $1.28 | $1.36 | $1.21 | $1.32 | 397,500 |
November 2025 | $1.53 | $1.59 | $1.20 | $1.26 | 1,494,200 |
October 2025 | $1.31 | $1.73 | $1.25 | $1.56 | 14,616,900 |
September 2025 | $1.10 | $1.84 | $1.08 | $1.33 | 14,127,100 |
August 2025 | $1.39 | $1.39 | $1.00 | $1.16 | 6,264,600 |
July 2025 | $1.32 | $1.40 | $1.22 | $1.34 | 181,300 |
June 2025 | $1.47 | $1.64 | $1.27 | $1.34 | 116,300 |
May 2025 | $1.24 | $1.62 | $1.19 | $1.36 | 321,700 |
April 2025 | $1.38 | $1.40 | $0.92 | $1.23 | 141,700 |
March 2025 | $1.42 | $1.50 | $1.21 | $1.37 | 136,600 |
February 2025 | $1.61 | $1.69 | $1.41 | $1.45 | 238,500 |
January 2025 | $1.93 | $1.93 | $1.56 | $1.63 | 165,200 |
December 2024 | $1.83 | $1.97 | $1.51 | $1.65 | 372,400 |
November 2024 | $2.02 | $2.11 | $1.78 | $1.83 | 181,300 |
October 2024 | $2.32 | $2.32 | $2.01 | $2.04 | 145,700 |
September 2024 | $1.96 | $2.49 | $1.82 | $2.34 | 3,154,700 |
August 2024 | $2.15 | $2.48 | $1.89 | $2.03 | 181,200 |
July 2024 | $1.80 | $2.35 | $1.73 | $2.07 | 215,500 |
June 2024 | $1.77 | $2.18 | $1.47 | $1.85 | 190,800 |
May 2024 | $2.15 | $2.39 | $1.77 | $1.87 | 263,300 |
April 2024 | $2.08 | $2.95 | $1.81 | $2.16 | 629,000 |
March 2024 | $1.84 | $2.25 | $1.46 | $2.07 | 958,000 |
February 2024 | $1.61 | $2.05 | $1.50 | $1.84 | 337,500 |
January 2024 | $1.14 | $2.04 | $1.11 | $1.60 | 876,400 |
