| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $2.12 | $2.16 | $1.76 | $1.84 | 12,851,053 |
September 2025 | $1.94 | $2.36 | $1.91 | $2.12 | 12,654,901 |
August 2025 | $1.90 | $2.04 | $1.57 | $1.98 | 20,013,070 |
July 2025 | $1.95 | $2.21 | $1.89 | $1.94 | 14,952,898 |
June 2025 | $1.64 | $1.99 | $1.56 | $1.96 | 30,888,688 |
May 2025 | $1.77 | $1.99 | $1.57 | $1.64 | 31,964,093 |
April 2025 | $1.98 | $2.08 | $1.52 | $1.77 | 28,459,574 |
March 2025 | $2.52 | $2.54 | $1.91 | $2.00 | 18,376,480 |
February 2025 | $2.80 | $3.52 | $2.46 | $2.50 | 26,509,354 |
January 2025 | $2.68 | $3.04 | $2.52 | $2.80 | 16,396,589 |
December 2024 | $3.09 | $3.26 | $2.50 | $2.67 | 13,993,765 |
November 2024 | $2.25 | $3.27 | $2.17 | $3.10 | 26,257,700 |
October 2024 | $2.04 | $2.25 | $1.78 | $2.23 | 15,057,651 |
September 2024 | $1.86 | $2.08 | $1.67 | $2.04 | 16,782,900 |
August 2024 | $3.07 | $3.09 | $1.51 | $1.88 | 28,614,352 |
July 2024 | $2.21 | $3.41 | $2.15 | $3.08 | 20,819,328 |
June 2024 | $2.76 | $2.77 | $1.85 | $2.22 | 26,258,488 |
May 2024 | $2.23 | $3.08 | $2.17 | $2.73 | 23,863,279 |
April 2024 | $2.70 | $2.72 | $2.12 | $2.21 | 22,203,270 |
March 2024 | $2.86 | $3.20 | $2.60 | $2.70 | 25,041,463 |
February 2024 | $3.30 | $3.36 | $2.38 | $2.83 | 42,257,886 |
January 2024 | $3.70 | $3.80 | $3.22 | $3.36 | 28,136,114 |
December 2023 | $3.09 | $3.92 | $2.96 | $3.78 | 31,102,984 |
November 2023 | $2.36 | $3.36 | $2.21 | $3.09 | 38,587,536 |
October 2023 | $2.57 | $2.65 | $2.15 | $2.38 | 27,068,462 |
