Empire Petroleum (EP) went public on February 23, 2011, when it opened at a split-adjusted price of $2.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $2.67 | $2.85 | $2.43 | $2.55 | 996,110 |
June 2026 | $2.56 | $2.99 | $2.55 | $2.68 | 3,706,200 |
May 2026 | $2.81 | $2.85 | $2.41 | $2.54 | 1,279,800 |
April 2026 | $2.90 | $3.05 | $2.71 | $2.80 | 1,767,300 |
March 2026 | $3.52 | $4.00 | $2.87 | $2.96 | 2,292,300 |
February 2026 | $3.17 | $3.62 | $2.80 | $3.30 | 856,200 |
January 2026 | $3.02 | $3.77 | $2.77 | $3.02 | 1,128,200 |
December 2025 | $3.01 | $3.50 | $2.85 | $3.04 | 844,300 |
November 2025 | $3.01 | $3.61 | $2.78 | $3.00 | 764,500 |
October 2025 | $4.49 | $4.66 | $2.90 | $3.01 | 925,000 |
September 2025 | $5.00 | $5.30 | $3.80 | $4.52 | 962,100 |
August 2025 | $4.41 | $5.60 | $4.11 | $5.05 | 440,400 |
July 2025 | $5.31 | $6.31 | $4.47 | $4.52 | 584,000 |
June 2025 | $5.04 | $5.80 | $4.76 | $5.28 | 515,900 |
May 2025 | $4.67 | $5.13 | $3.76 | $4.92 | 648,700 |
April 2025 | $6.31 | $6.34 | $4.57 | $4.59 | 615,600 |
March 2025 | $6.90 | $6.90 | $5.41 | $6.28 | 535,800 |
February 2025 | $5.68 | $6.90 | $5.54 | $6.90 | 336,800 |
January 2025 | $7.70 | $8.12 | $5.75 | $5.85 | 448,500 |
December 2024 | $6.31 | $7.70 | $5.49 | $7.60 | 792,200 |
November 2024 | $5.22 | $6.70 | $5.11 | $6.33 | 677,000 |
October 2024 | $5.31 | $5.82 | $4.78 | $5.18 | 608,200 |
September 2024 | $5.73 | $5.73 | $4.50 | $5.25 | 789,800 |
August 2024 | $5.50 | $5.99 | $4.06 | $5.91 | 974,600 |
July 2024 | $5.35 | $5.81 | $4.90 | $5.47 | 1,204,900 |