| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $34.91 | $35.33 | $23.61 | $23.62 | 4,512,949 |
April 2026 | $15.51 | $36.98 | $14.10 | $35.33 | 10,772,400 |
March 2026 | $11.62 | $20.48 | $9.75 | $15.69 | 11,764,100 |
February 2026 | $8.88 | $12.55 | $8.06 | $11.82 | 5,874,000 |
January 2026 | $4.09 | $8.20 | $4.08 | $7.90 | 9,779,800 |
December 2025 | $6.28 | $6.77 | $3.62 | $3.99 | 1,843,800 |
November 2025 | $7.52 | $8.27 | $5.81 | $6.26 | 869,600 |
October 2025 | $7.57 | $14.51 | $7.07 | $7.52 | 4,439,300 |
September 2025 | $7.56 | $10.50 | $6.61 | $7.72 | 1,108,300 |
August 2025 | $11.85 | $12.90 | $6.51 | $7.47 | 1,115,277 |
July 2025 | $8.10 | $18.36 | $7.89 | $12.00 | 1,637,247 |
June 2025 | $8.19 | $9.00 | $7.50 | $8.19 | 388,490 |
May 2025 | $8.88 | $9.90 | $7.47 | $8.46 | 1,374,798 |
April 2025 | $8.40 | $9.39 | $3.66 | $8.55 | 604,950 |
March 2025 | $11.28 | $11.37 | $7.74 | $8.19 | 438,708 |
February 2025 | $13.80 | $14.70 | $10.20 | $10.77 | 484,451 |
January 2025 | $31.50 | $43.20 | $12.93 | $14.10 | 3,413,534 |
December 2024 | $15.30 | $81.00 | $8.40 | $30.30 | 9,396,293 |
November 2024 | $17.43 | $18.00 | $13.50 | $15.27 | 76,723 |
October 2024 | $17.73 | $19.50 | $16.20 | $17.25 | 151,401 |
September 2024 | $27.09 | $27.30 | $16.50 | $17.73 | 197,853 |
August 2024 | $27.90 | $32.70 | $21.00 | $26.55 | 67,356 |
July 2024 | $33.30 | $33.30 | $18.90 | $27.36 | 66,832 |
June 2024 | $42.30 | $43.80 | $28.20 | $32.70 | 21,586 |
May 2024 | $40.50 | $48.90 | $39.90 | $42.00 | 22,342 |