Enerpac Tool (EPAC) went public on July 24, 2000, when it opened at a split-adjusted price of $4.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $40.67 | $41.84 | $38.83 | $38.99 | 2,002,300 |
September 2025 | $41.66 | $43.54 | $39.57 | $40.96 | 8,534,900 |
August 2025 | $37.68 | $44.21 | $37.33 | $42.30 | 7,607,600 |
July 2025 | $40.14 | $41.15 | $36.47 | $38.47 | 11,067,400 |
June 2025 | $42.64 | $45.50 | $39.91 | $40.52 | 7,051,200 |
May 2025 | $40.62 | $46.34 | $40.03 | $42.84 | 4,094,300 |
April 2025 | $44.39 | $46.38 | $36.88 | $40.33 | 7,330,900 |
March 2025 | $46.33 | $47.22 | $41.82 | $44.82 | 8,308,500 |
February 2025 | $44.46 | $47.42 | $44.28 | $46.22 | 6,295,300 |
January 2025 | $41.36 | $45.79 | $40.04 | $45.15 | 6,196,900 |
December 2024 | $48.56 | $49.40 | $40.49 | $41.05 | 8,289,300 |
November 2024 | $44.10 | $51.86 | $43.71 | $48.21 | 7,224,400 |
October 2024 | $41.67 | $45.13 | $38.32 | $44.08 | 9,122,300 |
September 2024 | $40.71 | $42.92 | $38.35 | $41.81 | 5,952,400 |
August 2024 | $39.98 | $41.28 | $36.71 | $41.16 | 4,777,700 |
July 2024 | $38.17 | $42.05 | $37.19 | $40.12 | 5,940,400 |
June 2024 | $39.24 | $39.41 | $35.11 | $38.11 | 8,347,700 |
May 2024 | $35.58 | $39.38 | $35.05 | $39.24 | 5,096,900 |
April 2024 | $35.84 | $36.45 | $34.40 | $35.56 | 6,287,300 |
March 2024 | $33.51 | $35.85 | $32.01 | $35.59 | 6,877,600 |
February 2024 | $31.40 | $34.25 | $30.37 | $33.65 | 4,895,600 |
January 2024 | $30.74 | $32.51 | $28.20 | $31.17 | 5,015,100 |
December 2023 | $27.21 | $32.88 | $27.21 | $31.03 | 7,755,900 |
November 2023 | $28.17 | $29.20 | $27.01 | $27.25 | 7,292,400 |
October 2023 | $26.18 | $30.16 | $25.60 | $28.25 | 9,870,200 |
