Enlight Renewable Energy Ltd Ordinary Shares (ENLT) went public on January 25, 2021, when it opened at a split-adjusted price of $1.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $76.15 | $79.35 | $74.52 | $77.51 | 769,920 |
August 2026 | $83.00 | $91.89 | $76.80 | $78.14 | 4,017,500 |
July 2026 | $86.59 | $93.19 | $80.15 | $84.46 | 4,453,700 |
June 2026 | $105.29 | $107.99 | $80.51 | $89.02 | 6,197,500 |
May 2026 | $91.52 | $108.65 | $80.70 | $107.42 | 4,382,062 |
April 2026 | $69.37 | $91.23 | $66.81 | $90.64 | 2,774,400 |
March 2026 | $71.68 | $79.31 | $63.77 | $68.26 | 4,241,900 |
February 2026 | $57.06 | $81.28 | $55.86 | $67.24 | 3,390,100 |
January 2026 | $46.91 | $58.88 | $46.91 | $55.57 | 1,632,900 |
December 2025 | $40.23 | $45.82 | $37.50 | $45.46 | 711,700 |
November 2025 | $35.75 | $40.71 | $32.87 | $40.02 | 587,900 |
October 2025 | $30.53 | $36.65 | $29.65 | $35.20 | 766,500 |
September 2025 | $27.35 | $31.30 | $27.02 | $31.16 | 420,800 |
August 2025 | $24.60 | $28.59 | $22.95 | $27.97 | 741,200 |
July 2025 | $23.73 | $27.16 | $23.31 | $24.63 | 644,400 |
June 2025 | $19.67 | $23.72 | $18.22 | $22.73 | 837,100 |
May 2025 | $16.34 | $20.19 | $16.10 | $19.50 | 564,700 |
April 2025 | $16.21 | $16.64 | $14.01 | $16.33 | 296,700 |
March 2025 | $17.20 | $17.69 | $15.46 | $16.16 | 149,700 |
February 2025 | $16.01 | $18.28 | $15.67 | $16.89 | 215,500 |
January 2025 | $17.25 | $17.79 | $15.75 | $15.88 | 430,400 |
December 2024 | $16.29 | $17.70 | $15.46 | $17.25 | 640,200 |
November 2024 | $15.85 | $16.84 | $14.85 | $16.84 | 225,300 |
October 2024 | $16.28 | $16.65 | $15.29 | $15.90 | 165,900 |
September 2024 | $16.27 | $16.95 | $15.15 | $16.90 | 123,100 |