| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $180.64 | $193.84 | $176.88 | $183.98 | 1,483,307 |
October 2025 | $172.00 | $188.25 | $166.51 | $180.10 | 8,988,219 |
September 2025 | $172.00 | $174.92 | $162.85 | $172.77 | 7,418,100 |
August 2025 | $149.93 | $173.56 | $148.93 | $171.72 | 8,254,020 |
July 2025 | $153.42 | $154.18 | $134.75 | $149.95 | 9,548,212 |
June 2025 | $146.40 | $157.56 | $145.17 | $154.20 | 7,459,394 |
May 2025 | $129.10 | $149.93 | $125.94 | $147.15 | 9,010,184 |
April 2025 | $129.30 | $135.30 | $118.64 | $128.89 | 9,667,019 |
March 2025 | $128.99 | $133.47 | $123.96 | $129.30 | 8,983,209 |
February 2025 | $138.31 | $149.12 | $124.98 | $128.99 | 9,709,798 |
January 2025 | $133.26 | $143.59 | $128.46 | $139.48 | 8,016,241 |
December 2024 | $145.67 | $146.02 | $131.86 | $132.69 | 6,501,093 |
November 2024 | $155.04 | $158.18 | $141.26 | $145.96 | 8,748,919 |
October 2024 | $143.94 | $157.95 | $142.36 | $154.72 | 8,332,005 |
September 2024 | $150.68 | $154.60 | $137.20 | $143.57 | 19,866,368 |
August 2024 | $140.74 | $151.41 | $133.29 | $151.04 | 6,085,566 |
July 2024 | $123.10 | $147.61 | $122.75 | $140.45 | 10,216,788 |
June 2024 | $121.58 | $123.55 | $117.10 | $123.43 | 5,886,173 |
May 2024 | $117.46 | $121.10 | $112.97 | $120.92 | 5,745,566 |
April 2024 | $123.63 | $124.36 | $115.37 | $118.05 | 6,060,177 |
March 2024 | $124.61 | $127.18 | $120.50 | $124.09 | 5,174,137 |
February 2024 | $112.87 | $125.25 | $110.36 | $124.53 | 5,941,979 |
January 2024 | $111.65 | $118.48 | $111.37 | $112.87 | 4,919,752 |
December 2023 | $106.83 | $114.75 | $103.80 | $111.86 | 5,524,602 |
November 2023 | $96.00 | $109.28 | $94.39 | $106.68 | 4,977,805 |
